Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	51.400	51.400	50.800	51.200	42.629	49,720
2024-01-25	51.600	51.600	50.800	51.000	42.463	38,420
2024-01-24	51.000	51.400	50.000	51.000	42.463	55,370
2024-01-23	50.300	51.000	50.000	50.700	42.213	72,320
2024-01-22	49.250	50.000	49.250	49.900	41.547	45,200
2024-01-19	49.500	49.500	49.000	49.250	41.006	45,200
2024-01-18	49.150	49.500	48.900	49.300	41.048	56,500
2024-01-17	49.800	49.800	48.850	49.150	40.923	31,640
2024-01-16	49.050	49.400	49.050	49.200	40.964	7,910
2024-01-15	49.150	49.200	49.000	49.200	40.964	19,210
2024-01-12	49.700	49.700	48.900	49.150	40.923	15,820
2024-01-11	49.000	49.300	48.800	49.300	41.048	41,810
2024-01-10	49.000	49.000	48.850	48.850	40.673	35,030
2024-01-09	49.100	49.250	49.100	49.100	40.881	10,170
2024-01-08	49.200	49.250	49.000	49.250	41.006	22,600
2024-01-05	49.050	49.500	49.050	49.250	41.006	24,860
2024-01-04	49.800	49.800	49.050	49.050	40.839	32,770
2024-01-03	49.500	49.650	49.200	49.650	41.339	28,250
2024-01-02	49.100	49.950	49.100	49.700	41.381	16,950
2023-12-29	49.750	50.100	49.000	49.400	41.131	101,700
2023-12-28	49.950	50.200	49.500	49.800	41.464	77,970
2023-12-27	50.100	50.100	49.950	49.950	41.589	35,030
2023-12-26	50.500	50.500	50.100	50.400	41.963	88,140
2023-12-25	50.700	51.200	50.300	50.300	41.880	30,510
2023-12-22	50.800	50.900	50.200	50.300	41.880	27,120
2023-12-21	50.600	51.000	50.300	50.300	41.880	41,810
2023-12-20	50.600	51.400	50.000	50.500	42.047	91,530
2023-12-19	50.400	51.500	50.000	50.700	42.213	143,510
2023-12-18	50.300	50.500	49.850	49.850	41.505	18,080
2023-12-15	51.100	51.100	49.850	50.000	41.630	113,000
2023-12-14	51.300	51.300	50.200	50.300	41.880	24,860
2023-12-13	50.300	51.200	50.300	50.300	41.880	28,250
2023-12-12	50.600	50.600	50.100	50.200	41.797	24,860
2023-12-11	51.100	51.300	50.500	50.600	42.130	23,730
2023-12-08	51.100	51.100	50.500	50.500	42.047	24,860
2023-12-07	50.300	52.000	50.300	50.400	41.963	68,930
2023-12-06	51.700	51.700	50.300	50.300	41.880	49,720
2023-12-05	51.400	52.000	50.600	51.600	42.963	107,350
2023-12-04	51.700	52.500	51.700	51.700	43.046	41,810
2023-12-01	52.500	52.500	51.600	51.700	43.046	35,030
2023-11-30	53.000	53.000	51.800	51.900	43.212	55,370
2023-11-29	54.200	54.200	52.200	52.200	43.462	50,850
2023-11-28	53.800	54.400	52.700	53.200	44.295	38,420
2023-11-27	53.700	53.700	52.500	52.900	44.045	32,770
2023-11-24	53.300	54.200	52.500	52.500	43.712	94,920
2023-11-23	55.300	55.300	53.300	53.400	44.461	184,190
2023-11-22	54.300	54.800	53.500	54.300	45.211	325,440
2023-11-21	52.600	53.900	52.300	53.500	44.544	259,900
2023-11-20	50.100	52.500	49.500	52.300	43.545	862,190
2023-11-17	50.000	50.300	49.900	50.100	41.714	22,600
2023-11-16	49.800	50.200	49.600	49.850	41.505	108,480
2023-11-15	50.100	50.300	49.750	50.300	41.880	82,490
2023-11-14	50.500	50.800	49.550	50.300	41.880	109,610
2023-11-13	51.000	51.000	49.500	49.800	41.464	79,100
2023-11-10	51.000	51.100	49.700	50.000	41.630	62,150
2023-11-09	51.000	51.200	49.900	50.000	41.630	31,640
2023-11-08	51.500	51.600	50.000	50.000	41.630	110,740
2023-11-07	51.500	51.700	49.800	51.400	42.796	177,410
2023-11-06	51.000	52.000	50.000	50.800	42.296	134,470
2023-11-03	50.000	51.500	49.300	50.300	41.880	138,990

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.