Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	49.850	50.000	49.500	49.900	41.547	136,730
2023-11-01	50.300	50.300	49.600	49.900	41.547	179,670
2023-10-31	50.500	52.700	50.200	50.200	41.797	40,680
2023-10-30	50.100	51.000	50.000	50.800	42.296	76,840
2023-10-27	50.100	50.300	49.550	50.100	41.714	116,390
2023-10-26	50.000	50.800	50.000	50.100	41.714	75,710
2023-10-25	50.500	50.600	50.200	50.300	41.880	53,110
2023-10-24	50.600	51.200	50.100	50.500	42.047	76,840
2023-10-23	51.200	51.900	50.400	50.800	42.296	56,500
2023-10-20	51.600	52.200	51.000	51.200	42.629	74,580
2023-10-19	51.400	52.500	51.000	52.000	43.296	153,680
2023-10-18	51.300	51.900	50.300	51.200	42.629	97,180
2023-10-17	51.500	51.500	51.200	51.300	42.713	35,030
2023-10-16	51.200	51.900	50.000	51.500	42.879	73,450
2023-10-13	51.800	52.000	51.000	51.900	43.212	138,990
2023-10-12	52.000	53.400	51.800	51.800	43.129	44,070
2023-10-11	51.300	52.900	51.000	52.000	43.296	440,700
2023-10-06	53.900	53.900	53.100	53.100	44.211	42,940
2023-10-05	53.600	54.600	53.500	53.500	44.544	74,580
2023-10-04	53.300	53.600	50.700	53.600	44.628	55,370
2023-10-03	53.000	53.800	53.000	53.100	44.211	98,310
2023-10-02	53.400	53.600	52.700	53.000	44.128	203,400
2023-09-28	53.500	53.800	53.300	53.600	44.628	70,060
2023-09-27	54.200	54.200	53.600	53.600	44.628	58,760
2023-09-26	53.600	54.000	53.500	53.700	44.711	53,110
2023-09-25	52.800	54.400	52.600	53.800	44.794	237,300
2023-09-22	52.700	53.000	52.400	52.600	43.795	68,930
2023-09-21	52.500	53.900	52.500	52.800	43.962	201,140
2023-09-20	52.600	53.800	52.600	52.700	43.878	76,840
2023-09-19	54.000	54.000	52.500	52.700	43.878	84,750
2023-09-18	53.100	54.100	53.000	53.000	44.128	267,810
2023-09-15	52.600	53.000	52.100	52.700	43.878	134,470
2023-09-14	50.500	52.800	50.300	52.800	43.962	226,000
2023-09-13	50.900	51.400	50.500	50.500	42.047	92,660
2023-09-12	51.600	51.700	50.100	50.700	42.213	67,800
2023-09-11	50.400	51.300	49.900	50.500	42.047	198,880
2023-09-08	53.100	54.900	51.000	51.000	42.463	901,740
2023-09-07	49.400	50.900	49.400	50.900	42.380	91,530
2023-09-06	50.100	51.000	49.800	49.900	41.547	59,890
2023-09-05	49.300	50.100	49.050	50.100	41.714	111,870
2023-09-04	51.700	51.700	49.150	49.200	40.964	186,450
2023-09-01	51.300	51.700	51.000	51.700	43.046	73,450
2023-08-31	51.700	51.700	50.700	51.400	42.796	49,720
2023-08-30	50.500	51.400	49.800	51.200	42.629	170,630
2023-08-29	49.600	50.900	49.600	50.700	42.213	137,860
2023-08-28	50.700	51.000	49.500	49.950	41.589	179,670
2023-08-25	48.650	51.000	48.650	49.950	41.589	162,720
2023-08-24	49.800	49.950	48.600	49.300	41.048	149,160
2023-08-23	48.600	49.350	48.000	49.250	41.006	136,730
2023-08-22	49.600	49.950	48.600	48.600	40.465	105,090
2023-08-21	51.000	51.000	49.600	49.600	41.297	88,140
2023-08-18	49.900	50.600	48.800	49.700	41.381	160,460
2023-08-17	49.600	50.100	48.800	50.000	41.630	109,610
2023-08-16	49.200	49.500	47.500	49.500	41.214	178,540
2023-08-15	48.400	50.100	48.400	49.400	41.131	113,000
2023-08-14	48.100	48.700	47.050	47.950	39.923	236,170
2023-08-11	48.850	49.800	48.350	48.700	40.548	136,730
2023-08-10	49.700	50.800	48.850	48.850	40.673	168,370
2023-08-09	50.900	52.000	49.500	50.500	42.047	115,260
2023-08-08	52.000	52.000	50.500	50.500	42.047	189,840

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.