Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	51.100	53.000	51.100	52.500	43.712	476,860
2023-08-04	52.700	53.600	52.200	52.300	43.545	98,310
2023-08-02	54.000	54.400	52.100	52.700	43.878	238,430
2023-08-01	55.500	55.500	53.400	53.700	44.711	146,900
2023-07-31	55.400	56.200	53.900	54.200	45.127	363,860
2023-07-28	55.700	55.700	54.100	55.100	45.877	394,370
2023-07-27	54.400	57.400	54.400	55.700	46.376	1,240,740
2023-07-26	53.900	57.400	53.400	54.400	45.294	1,624,940
2023-07-25	52.500	53.400	52.100	53.200	44.295	244,080
2023-07-24	54.500	54.500	52.000	52.200	43.462	189,840
2023-07-21	54.800	54.800	52.000	53.600	44.628	254,250
2023-07-20	52.600	55.500	52.600	54.800	45.627	403,410
2023-07-19	54.400	54.500	52.400	52.500	43.712	285,890
2023-07-18	52.400	54.000	52.400	53.200	44.295	418,100
2023-07-17	54.600	54.600	49.150	52.200	43.462	1,684,830
2023-07-14	54.300	56.300	54.300	54.600	45.460	265,550
2023-07-13	54.400	56.900	54.200	54.300	45.211	344,650
2023-07-12	57.300	58.400	56.000	56.100	45.252	287,020
2023-07-11	58.300	59.500	56.200	57.300	46.220	333,350
2023-07-10	56.500	58.400	55.100	57.500	46.382	589,860
2023-07-07	58.300	59.800	56.500	56.700	45.736	623,760
2023-07-06	60.800	61.500	58.700	58.700	47.349	607,940
2023-07-05	61.000	61.900	60.500	61.000	49.205	491,550
2023-07-04	61.600	62.300	60.400	60.700	48.963	567,260
2023-07-03	59.700	62.000	59.100	61.500	49.608	1,012,480
2023-06-30	61.100	61.500	59.500	59.600	48.075	515,280
2023-06-29	60.100	61.200	59.600	61.100	49.285	396,630
2023-06-28	59.000	60.400	59.000	60.300	48.640	468,950
2023-06-27	60.500	60.500	58.200	59.000	47.591	654,270
2023-06-26	60.900	60.900	59.200	59.500	47.995	403,410
2023-06-21	61.200	61.400	59.800	61.100	49.285	419,230
2023-06-20	60.600	61.600	59.100	60.300	48.640	830,550
2023-06-19	61.100	61.900	61.000	61.000	49.205	561,610
2023-06-16	62.000	62.700	61.000	61.100	49.285	1,516,460
2023-06-15	59.500	61.900	58.400	61.900	49.931	1,814,780
2023-06-14	59.900	60.600	58.200	58.600	47.269	702,860
2023-06-13	60.400	61.100	59.500	59.500	47.995	552,570
2023-06-12	60.100	60.800	58.200	60.000	48.398	995,530
2023-06-09	59.500	60.900	59.500	59.700	48.156	998,920
2023-06-08	60.000	60.500	58.600	59.100	47.672	1,021,520
2023-06-07	60.500	61.800	59.400	59.500	47.995	913,040
2023-06-06	62.700	63.000	59.800	60.000	48.398	1,723,250
2023-06-05	64.500	64.500	62.100	62.100	50.092	1,245,260
2023-06-02	64.600	65.000	63.000	64.000	51.625	2,645,330
2023-06-01	65.100	65.800	64.000	64.500	52.028	3,079,250
2023-05-31	65.000	66.300	63.000	65.100	52.512	3,936,920
2023-05-30	63.800	67.500	63.500	64.500	52.028	9,941,740
2023-05-29	60.200	62.000	59.400	62.000	50.011	5,620,620
2023-05-26	58.600	60.700	55.900	60.200	48.559	5,408,180
2023-05-25	61.100	61.700	58.400	58.600	47.269	4,133,540
2023-05-24	58.900	62.500	58.900	60.000	48.398	10,658,160
2023-05-23	55.900	60.000	55.600	58.700	47.349	20,761,490
2023-05-22	50.600	54.600	50.600	54.600	44.042	3,521,080
2023-05-19	53.000	53.500	48.100	50.600	40.816	2,771,890
2023-05-18	51.800	55.300	51.800	52.800	42.590	6,203,700
2023-05-17	50.600	52.700	50.100	51.700	41.703	2,314,240
2023-05-16	48.300	52.000	48.300	49.850	40.211	2,393,340
2023-05-15	49.400	49.450	48.050	48.100	38.799	788,740
2023-05-12	48.950	51.600	47.100	50.100	40.412	2,015,920
2023-05-11	52.100	52.600	48.000	48.050	38.759	2,455,490

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.