Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	38.250	38.250	38.000	38.250	30.854	19,210
2023-02-07	38.050	38.600	38.050	38.250	30.854	15,820
2023-02-06	38.000	38.850	38.000	38.050	30.692	27,120
2023-02-03	38.250	38.250	37.950	38.050	30.692	54,240
2023-02-02	38.400	38.500	38.100	38.350	30.934	50,850
2023-02-01	38.700	38.800	38.500	38.500	31.055	32,770
2023-01-31	38.750	38.750	38.650	38.700	31.217	13,560
2023-01-30	39.200	39.200	38.600	38.700	31.217	25,990
2023-01-17	39.400	39.450	38.850	39.000	31.459	14,690
2023-01-16	39.350	39.400	39.350	39.400	31.781	4,520
2023-01-13	39.300	39.500	39.000	39.350	31.741	27,120
2023-01-12	39.400	39.500	39.200	39.400	31.781	29,380
2023-01-11	39.800	39.800	39.400	39.600	31.943	37,290
2023-01-10	39.500	40.200	39.500	39.600	31.943	75,710
2023-01-09	39.150	39.600	38.800	39.600	31.943	62,150
2023-01-06	39.300	39.450	38.600	38.700	31.217	135,600
2023-01-05	39.000	39.400	38.350	38.700	31.217	47,460
2023-01-04	39.250	39.500	39.000	39.000	31.459	45,200
2023-01-03	39.100	39.500	39.050	39.150	31.580	31,640
2022-12-30	39.250	39.250	38.400	39.100	31.539	160,460
2022-12-29	38.550	40.000	38.000	38.700	31.217	50,850
2022-12-28	38.600	39.050	38.450	38.550	31.096	14,690
2022-12-27	39.050	39.450	38.850	38.850	31.338	71,190
2022-12-26	39.050	39.050	39.050	39.050	31.499	1,130
2022-12-23	39.200	39.200	38.400	38.700	31.217	28,250
2022-12-22	39.000	39.100	38.450	38.550	31.096	39,550
2022-12-21	39.200	39.600	38.700	38.900	31.378	33,900
2022-12-20	38.300	39.250	37.700	39.150	31.580	96,050
2022-12-19	39.500	39.500	38.500	38.800	31.297	38,420
2022-12-16	39.550	39.600	39.550	39.600	31.943	2,260
2022-12-15	40.000	40.000	38.800	39.600	31.943	42,940
2022-12-14	39.350	39.650	38.500	39.650	31.983	116,390
2022-12-13	39.000	39.000	38.600	38.750	31.257	14,690
2022-12-12	38.250	39.600	38.250	39.000	31.459	24,860
2022-12-09	39.500	40.000	38.650	38.800	31.297	55,370
2022-12-08	38.600	39.350	38.000	38.950	31.418	49,720
2022-12-07	39.250	39.600	38.950	38.950	31.418	18,080
2022-12-06	39.300	39.700	38.850	39.250	31.660	175,150
2022-12-05	39.200	40.000	38.850	38.850	31.338	262,160
2022-12-02	39.500	40.400	39.200	39.200	31.620	65,540
2022-12-01	40.200	40.200	38.600	39.500	31.862	33,900
2022-11-30	37.500	40.450	36.950	39.850	32.144	294,930
2022-11-29	37.300	37.300	36.600	36.800	29.684	23,730
2022-11-28	36.700	37.300	36.700	37.000	29.846	6,780
2022-11-25	36.200	36.750	36.200	36.750	29.644	9,040
2022-11-24	36.400	36.950	36.400	36.500	29.442	10,170
2022-11-23	36.750	37.000	36.700	36.700	29.604	38,420
2022-11-22	37.000	37.200	36.800	36.800	29.684	19,210
2022-11-21	37.800	37.800	36.950	37.000	29.846	22,600
2022-11-18	36.450	37.500	36.450	36.900	29.765	35,030
2022-11-17	35.800	36.100	35.700	36.050	29.079	13,560
2022-11-16	36.450	36.450	35.500	35.500	28.636	4,520
2022-11-15	35.900	36.500	35.900	36.000	29.039	5,650
2022-11-14	36.400	36.700	35.600	35.600	28.716	6,780
2022-11-11	35.000	36.800	35.000	35.500	28.636	30,510
2022-11-10	35.000	35.500	35.000	35.500	28.636	25,990
2022-11-09	35.350	35.500	35.250	35.500	28.636	10,170
2022-11-08	35.250	35.600	35.200	35.200	28.394	18,080
2022-11-07	35.000	35.500	34.800	35.200	28.394	29,380
2022-11-04	34.200	35.200	34.200	34.900	28.152	5,650

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.