Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	34.650	35.200	34.650	34.950	28.192	9,040
2022-11-02	35.250	35.250	35.000	35.000	28.232	7,910
2022-11-01	34.750	34.800	34.600	34.800	28.071	12,430
2022-10-31	34.550	35.200	33.700	34.350	27.708	12,430
2022-10-28	33.450	35.650	33.450	34.300	27.668	32,770
2022-10-27	34.000	34.900	33.850	34.400	27.748	51,980
2022-10-26	32.550	34.200	32.550	33.050	26.659	47,460
2022-10-25	33.650	33.650	32.150	32.550	26.256	93,790
2022-10-24	33.650	34.000	33.650	33.950	27.385	21,470
2022-10-21	33.200	34.150	33.000	34.150	27.547	29,380
2022-10-20	33.000	33.200	32.600	33.200	26.780	35,030
2022-10-19	33.400	33.600	32.800	32.850	26.498	32,770
2022-10-18	32.600	33.250	32.600	33.000	26.619	103,960
2022-10-17	33.350	33.550	32.600	32.950	26.579	84,750
2022-10-14	33.150	34.000	31.500	33.550	27.063	368,380
2022-10-13	36.750	36.750	32.850	32.850	26.498	181,930
2022-10-12	36.850	37.350	36.500	36.500	29.442	47,460
2022-10-11	37.400	37.800	35.600	36.900	29.765	96,050
2022-10-07	37.200	37.450	37.050	37.450	30.208	20,340
2022-10-06	37.600	37.950	37.200	37.200	30.007	39,550
2022-10-05	37.200	38.050	37.050	37.600	30.329	62,150
2022-10-04	37.200	37.950	37.200	37.400	30.168	28,250
2022-10-03	37.200	37.650	37.050	37.050	29.886	73,450
2022-09-30	37.650	37.950	37.050	37.650	30.370	44,070
2022-09-29	38.000	38.200	37.500	37.650	30.370	32,770
2022-09-28	37.700	37.850	37.250	37.600	30.329	31,640
2022-09-27	38.000	38.000	37.800	37.800	30.491	25,990
2022-09-26	37.700	38.150	37.700	38.050	30.692	144,640
2022-09-23	38.150	38.250	37.900	38.200	30.813	37,290
2022-09-22	38.300	38.300	37.950	38.100	30.733	116,390
2022-09-21	38.100	38.700	37.900	38.150	30.773	288,150
2022-09-20	37.550	38.150	37.350	38.150	30.773	177,410
2022-09-19	37.200	37.700	37.100	37.500	30.249	137,860
2022-09-16	37.750	37.750	37.550	37.550	30.289	28,250
2022-09-15	37.800	38.100	37.750	37.750	30.450	263,290
2022-09-14	38.000	38.150	37.800	37.800	30.491	544,660
2022-09-13	38.250	38.250	38.000	38.000	30.652	9,040
2022-09-12	38.100	38.100	38.000	38.000	30.652	5,650
2022-09-08	38.000	38.050	37.950	38.000	30.652	18,080
2022-09-07	38.400	38.400	37.900	38.100	30.733	6,780
2022-09-06	37.800	38.450	37.500	38.450	31.015	259,900
2022-09-05	38.000	38.100	37.800	38.000	30.652	18,080
2022-09-02	38.300	38.500	37.950	38.100	30.733	140,120
2022-09-01	38.800	38.900	38.300	38.300	30.894	3,390
2022-08-31	38.850	38.850	38.850	38.850	31.338	11,300
2022-08-30	38.150	38.750	38.000	38.450	31.015	47,460
2022-08-29	38.550	39.000	38.550	38.700	31.217	11,300
2022-08-26	39.150	39.150	38.350	38.800	31.297	21,470
2022-08-25	38.100	39.050	37.800	38.650	31.176	65,540
2022-08-24	38.450	38.450	37.700	37.700	30.410	489,290
2022-08-23	38.400	38.850	38.300	38.650	31.176	27,120
2022-08-22	39.150	39.300	38.700	39.100	31.539	14,690
2022-08-19	39.200	39.650	38.700	38.700	31.217	46,330
2022-08-18	39.050	39.050	38.300	38.900	31.378	28,250
2022-08-17	39.000	39.100	38.350	38.550	31.096	27,120
2022-08-16	38.200	38.900	38.000	38.300	30.894	35,030
2022-08-15	38.500	39.300	38.250	38.300	30.894	27,120
2022-08-12	38.450	38.450	38.250	38.300	30.894	25,990
2022-08-11	40.300	40.300	38.050	38.250	30.854	45,200
2022-08-10	38.800	38.900	38.300	38.300	30.894	18,080

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.