Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	40.000	40.000	38.800	38.900	31.378	63,280
2022-08-08	41.850	42.100	41.350	41.750	32.225	883,660
2022-08-05	39.700	41.650	39.700	41.350	31.916	480,250
2022-08-04	39.250	39.700	39.100	39.600	30.566	127,690
2022-08-03	39.250	39.250	39.250	39.250	30.295	1,130
2022-08-02	39.100	39.400	39.100	39.400	30.411	32,770
2022-08-01	39.100	39.150	39.000	39.150	30.218	18,080
2022-07-29	39.100	39.100	39.100	39.100	30.180	1,130
2022-07-28	38.900	39.250	38.900	39.250	30.295	16,950
2022-07-27	39.050	39.150	39.000	39.100	30.180	29,380
2022-07-26	38.900	39.250	38.900	39.000	30.102	36,160
2022-07-25	39.200	39.300	39.000	39.300	30.334	15,820
2022-07-22	39.650	39.700	38.950	39.250	30.295	33,900
2022-07-21	39.700	39.700	39.500	39.650	30.604	12,430
2022-07-20	39.800	39.800	39.250	39.500	30.488	21,470
2022-07-19	39.800	39.800	39.300	39.450	30.450	21,470
2022-07-18	38.650	39.500	38.650	39.450	30.450	14,690
2022-07-15	38.550	38.700	38.550	38.600	29.794	22,600
2022-07-14	39.350	39.350	38.600	38.700	29.871	14,690
2022-07-13	40.000	40.000	38.300	39.100	30.180	65,540
2022-07-12	38.600	38.900	38.000	38.350	29.601	40,680
2022-07-11	39.700	39.700	39.000	39.100	30.180	28,250
2022-07-08	39.250	39.800	38.600	39.050	30.141	29,380
2022-07-07	39.400	39.400	38.500	38.800	29.948	19,210
2022-07-06	37.900	39.800	37.850	39.150	30.218	267,810
2022-07-05	39.500	39.500	38.150	38.750	29.909	54,240
2022-07-04	37.300	39.200	37.150	38.550	29.755	103,960
2022-07-01	37.250	38.200	37.100	37.100	28.636	378,550
2022-06-30	38.000	38.400	37.050	37.800	29.176	272,330
2022-06-29	38.050	39.800	37.800	39.800	30.720	40,680
2022-06-28	38.000	38.350	37.800	38.250	29.524	23,730
2022-06-27	37.750	38.500	37.500	38.400	29.639	48,590
2022-06-24	38.750	38.750	37.400	37.400	28.867	37,290
2022-06-23	38.750	38.750	38.350	38.350	29.601	19,210
2022-06-22	39.100	39.100	38.100	38.350	29.601	68,930
2022-06-21	38.050	40.200	38.000	38.950	30.064	82,490
2022-06-20	38.600	38.600	37.800	38.150	29.446	35,030
2022-06-17	38.300	38.600	38.150	38.300	29.562	48,590
2022-06-16	38.600	38.600	38.350	38.350	29.601	16,950
2022-06-15	39.000	39.000	38.350	38.900	30.025	49,720
2022-06-14	38.300	38.800	38.250	38.700	29.871	31,640
2022-06-13	39.450	39.450	38.400	38.500	29.717	33,900
2022-06-10	39.450	40.200	39.000	39.100	30.180	30,510
2022-06-09	39.400	39.400	39.050	39.050	30.141	4,520
2022-06-08	38.500	40.850	38.500	39.300	30.334	40,680
2022-06-07	38.900	39.000	38.600	38.650	29.832	39,550
2022-06-06	38.950	38.950	38.500	38.650	29.832	54,240
2022-06-02	39.250	39.400	38.900	38.950	30.064	33,900
2022-06-01	39.000	39.050	39.000	39.000	30.102	15,820
2022-05-31	39.100	39.250	39.000	39.000	30.102	46,330
2022-05-30	39.800	39.800	39.100	39.400	30.411	42,940
2022-05-27	39.750	39.750	39.100	39.200	30.257	18,080
2022-05-26	39.500	39.800	39.150	39.200	30.257	19,210
2022-05-25	39.400	39.400	38.950	39.300	30.334	27,120
2022-05-24	39.300	39.450	39.000	39.000	30.102	30,510
2022-05-23	39.600	39.600	39.250	39.300	30.334	37,290
2022-05-20	40.000	40.250	39.550	39.550	30.527	35,030
2022-05-19	39.800	40.500	39.600	39.900	30.797	27,120
2022-05-18	40.500	40.950	39.950	40.100	30.951	45,200
2022-05-17	39.700	41.000	39.200	40.100	30.951	840,720

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.