Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	39.000	40.200	39.000	39.700	30.643	1,272,380
2022-05-13	39.000	39.500	38.600	38.700	29.871	31,640
2022-05-12	39.100	39.600	38.100	38.750	29.909	42,940
2022-05-11	39.900	39.900	38.700	38.900	30.025	23,730
2022-05-10	38.800	39.500	38.800	38.900	30.025	90,400
2022-05-09	39.400	40.600	39.200	39.550	30.527	27,120
2022-05-06	39.150	41.000	39.150	39.900	30.797	67,800
2022-05-05	40.000	40.100	39.400	39.450	30.450	15,820
2022-05-04	40.000	40.000	39.250	39.550	30.527	30,510
2022-05-03	40.100	40.100	39.200	39.600	30.566	19,210
2022-04-29	40.250	40.250	39.500	40.100	30.951	16,950
2022-04-28	38.600	40.300	38.600	39.800	30.720	36,160
2022-04-27	38.600	39.400	38.300	38.300	29.562	98,310
2022-04-26	40.000	40.450	39.050	39.150	30.218	38,420
2022-04-25	40.500	40.500	38.750	39.000	30.102	87,010
2022-04-22	41.400	41.400	40.750	40.800	31.492	32,770
2022-04-21	41.100	41.400	40.850	40.950	31.608	33,900
2022-04-20	41.150	41.450	40.800	40.850	31.530	53,110
2022-04-19	41.100	41.400	40.950	41.150	31.762	23,730
2022-04-18	41.200	41.200	40.700	41.000	31.646	40,680
2022-04-15	41.350	41.400	40.700	41.250	31.839	66,670
2022-04-14	41.300	41.700	41.200	41.300	31.878	41,810
2022-04-13	41.050	42.000	41.050	41.300	31.878	123,170
2022-04-12	40.950	41.300	40.600	41.000	31.646	270,070
2022-04-11	41.450	41.450	40.200	40.700	31.415	47,460
2022-04-08	41.000	41.450	41.000	41.300	31.878	79,100
2022-04-07	41.350	41.350	40.200	40.800	31.492	76,840
2022-04-06	41.800	41.800	40.700	41.350	31.916	67,800
2022-04-01	40.050	41.300	39.900	41.300	31.878	416,970
2022-03-31	41.000	41.100	40.050	40.500	31.260	31,640
2022-03-30	40.650	40.900	40.150	40.200	31.029	73,450
2022-03-29	40.950	41.550	40.500	40.500	31.260	179,670
2022-03-28	40.200	42.300	39.900	41.000	31.646	891,570
2022-03-25	39.350	40.000	39.350	39.900	30.797	105,090
2022-03-24	38.800	39.400	38.800	39.350	30.373	41,810
2022-03-23	39.400	39.400	39.000	39.100	30.180	36,160
2022-03-22	39.300	39.300	38.600	39.150	30.218	25,990
2022-03-21	39.200	39.300	38.850	39.000	30.102	27,120
2022-03-18	39.000	39.000	38.500	39.000	30.102	40,680
2022-03-17	39.000	39.000	38.350	38.500	29.717	46,330
2022-03-16	38.750	38.750	38.450	38.500	29.717	12,430
2022-03-15	38.350	38.500	38.350	38.450	29.678	28,250
2022-03-14	38.900	39.500	38.550	38.550	29.755	28,250
2022-03-11	38.550	38.950	38.000	38.600	29.794	27,120
2022-03-10	39.000	39.200	38.600	38.600	29.794	45,200
2022-03-09	38.300	38.700	38.300	38.700	29.871	19,210
2022-03-08	38.550	39.700	38.350	38.400	29.639	67,800
2022-03-07	39.150	39.150	38.400	38.550	29.755	56,500
2022-03-04	39.500	39.500	38.500	38.700	29.871	31,640
2022-03-03	38.650	38.900	38.300	38.700	29.871	32,770
2022-03-02	38.400	39.050	38.400	38.700	29.871	22,600
2022-03-01	39.800	39.800	38.600	38.950	30.064	31,640
2022-02-25	37.750	39.000	37.500	39.000	30.102	47,460
2022-02-24	38.300	39.100	37.850	38.250	29.524	105,090
2022-02-23	38.900	39.050	38.450	38.450	29.678	33,900
2022-02-22	38.900	38.900	38.350	38.550	29.755	29,380
2022-02-21	39.000	39.300	38.700	38.900	30.025	37,290
2022-02-18	38.900	39.000	38.650	38.950	30.064	58,760
2022-02-17	39.500	39.500	38.700	38.950	30.064	53,110
2022-02-16	38.600	39.600	38.600	39.000	30.102	45,200

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.