Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	56.400	59.300	55.900	58.300	56.300	106,100
2026-07-20	57.000	57.000	55.200	56.200	54.272	151,101
2026-07-17	59.000	59.000	55.800	56.500	54.561	267,003
2026-07-16	58.000	59.300	57.500	58.300	56.300	190,000
2026-07-15	58.700	58.700	58.000	58.600	56.589	127,000
2026-07-14	59.300	59.300	57.000	58.000	56.010	309,029
2026-07-13	59.800	60.300	58.300	59.300	57.265	285,000
2026-07-10	60.200	60.200	60.200	60.200	58.134	0
2026-07-09	62.000	62.200	59.500	60.200	58.134	695,015
2026-07-08	59.800	59.800	57.800	58.000	56.010	365,010
2026-07-07	58.600	59.700	57.700	58.700	56.686	73,001
2026-07-06	59.500	60.900	58.400	58.700	56.686	264,080
2026-07-03	58.100	59.500	58.100	59.200	57.169	445,000
2026-07-02	60.100	60.100	57.600	58.700	56.686	189,008
2026-07-01	57.300	58.800	57.300	58.200	56.203	104,001
2026-06-30	58.000	58.200	57.600	57.800	55.817	58,374
2026-06-29	57.200	59.100	57.000	57.900	55.913	63,256
2026-06-26	59.000	59.200	57.800	57.800	55.817	155,105
2026-06-25	59.700	59.700	58.800	58.800	56.782	45,051
2026-06-24	59.100	59.900	59.000	59.000	56.976	64,001
2026-06-23	60.100	60.300	59.000	59.200	57.169	109,359
2026-06-22	59.800	60.600	59.200	60.100	58.038	201,177
2026-06-18	59.600	60.300	59.600	60.200	58.134	63,001
2026-06-17	60.500	60.500	59.500	60.200	58.134	51,020
2026-06-16	60.200	60.600	59.600	59.600	57.555	77,286
2026-06-15	61.800	61.800	60.100	60.500	58.424	133,003
2026-06-12	61.400	61.400	60.400	60.700	58.617	63,151
2026-06-11	60.500	61.400	59.400	60.100	58.038	85,114
2026-06-10	62.300	63.200	60.000	60.000	57.941	354,001
2026-06-09	67.000	67.000	61.800	62.000	59.873	785,251
2026-06-08	63.200	65.200	63.200	64.200	61.997	1,981,001
2026-06-05	63.600	70.200	62.600	70.200	67.791	1,993,045
2026-06-04	63.200	64.500	62.400	63.900	61.707	225,099
2026-06-03	63.200	63.300	61.500	63.000	60.838	176,261
2026-06-02	62.100	63.700	61.900	62.600	60.452	207,300
2026-06-01	61.900	64.900	61.900	62.200	60.066	183,051
2026-05-29	61.400	61.500	60.400	61.300	59.197	86,623
2026-05-28	60.000	60.700	59.700	60.500	58.424	91,035
2026-05-27	58.600	60.900	58.600	59.500	57.458	159,003
2026-05-26	60.100	60.500	58.500	58.900	56.879	156,000
2026-05-25	59.500	61.900	59.200	60.100	58.038	156,130
2026-05-22	60.100	60.100	57.500	59.500	57.458	222,199
2026-05-21	61.400	61.500	59.700	60.100	58.038	71,130
2026-05-20	60.000	61.700	59.500	60.600	58.521	83,430
2026-05-19	61.300	62.200	60.200	60.600	58.521	89,050
2026-05-18	59.500	61.400	58.200	61.300	59.197	132,100
2026-05-15	59.400	61.900	57.600	59.500	57.458	200,111
2026-05-14	59.300	59.900	59.000	59.500	57.458	107,261
2026-05-13	60.800	60.800	59.000	60.000	57.941	106,100
2026-05-12	60.500	60.800	59.800	60.000	57.941	305,228
2026-05-11	63.100	63.100	60.400	61.000	58.907	79,100
2026-05-08	62.500	62.500	61.300	61.300	59.197	29,132
2026-05-07	62.100	62.400	61.800	61.800	59.679	32,230
2026-05-06	64.000	64.000	62.900	62.900	60.742	51,100
2026-05-05	63.300	64.700	63.300	64.000	61.804	245,783
2026-05-04	64.200	65.000	63.100	63.900	61.707	738,130
2026-04-30	66.900	66.900	64.100	64.200	61.997	34,001
2026-04-29	65.200	67.800	64.500	65.200	62.963	58,000
2026-04-28	64.500	65.000	64.500	64.800	62.577	329,100
2026-04-27	66.600	66.600	64.000	64.300	62.094	94,262

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.