Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	38.450	39.000	38.450	39.000	30.102	33,900
2022-02-14	39.500	39.800	38.400	39.000	30.102	23,730
2022-02-11	38.200	39.400	38.200	39.000	30.102	49,720
2022-02-10	39.150	39.200	38.800	38.900	30.025	30,510
2022-02-09	39.100	39.200	38.900	39.150	30.218	24,860
2022-02-08	38.750	39.300	38.750	39.050	30.141	23,730
2022-02-07	38.150	39.850	38.150	38.850	29.987	68,930
2022-01-26	39.200	39.200	37.550	38.000	29.331	146,900
2022-01-25	39.850	40.000	39.000	39.000	30.102	50,850
2022-01-24	39.850	39.850	38.850	39.800	30.720	29,380
2022-01-21	40.000	40.000	39.700	39.800	30.720	30,510
2022-01-20	40.000	40.000	39.900	39.950	30.836	16,950
2022-01-19	40.100	40.100	39.900	39.900	30.797	18,080
2022-01-18	40.300	40.500	40.000	40.000	30.874	24,860
2022-01-17	39.650	40.400	39.600	40.250	31.067	33,900
2022-01-14	39.500	39.600	39.000	39.600	30.566	41,810
2022-01-13	39.600	39.700	39.500	39.700	30.643	47,460
2022-01-12	40.000	40.500	39.600	39.850	30.759	25,990
2022-01-11	40.250	40.400	39.900	39.950	30.836	13,560
2022-01-10	39.100	40.400	39.100	40.050	30.913	98,310
2022-01-07	39.500	39.500	38.600	39.100	30.180	106,220
2022-01-06	39.650	40.350	39.400	39.500	30.488	13,560
2022-01-05	39.650	39.650	39.450	39.650	30.604	10,170
2022-01-04	39.550	39.650	39.400	39.650	30.604	41,810
2022-01-03	39.950	40.600	39.600	39.650	30.604	51,980
2021-12-30	40.000	40.050	39.800	39.950	30.836	48,590
2021-12-29	39.800	40.300	39.800	40.000	30.874	62,150
2021-12-28	39.800	40.500	39.350	39.550	30.527	68,930
2021-12-27	40.250	40.300	39.500	39.600	30.566	116,390
2021-12-24	39.650	40.150	39.600	40.150	30.990	57,630
2021-12-23	39.800	40.100	39.600	39.600	30.566	81,360
2021-12-22	39.550	40.000	39.250	39.800	30.720	46,330
2021-12-21	39.850	39.900	39.250	39.350	30.373	61,020
2021-12-20	39.800	40.700	39.300	39.550	30.527	64,410
2021-12-17	40.100	40.100	39.150	39.350	30.373	33,900
2021-12-16	39.400	39.500	39.400	39.450	30.450	44,070
2021-12-15	39.200	40.000	39.200	39.500	30.488	38,420
2021-12-14	41.100	41.100	39.250	39.350	30.373	149,160
2021-12-13	40.200	40.200	39.300	40.000	30.874	74,580
2021-12-10	39.500	40.000	39.050	39.900	30.797	66,670
2021-12-09	40.000	40.100	39.400	39.900	30.797	151,420
2021-12-08	40.700	40.700	40.100	40.100	30.951	83,620
2021-12-07	40.000	40.100	39.600	39.900	30.797	73,450
2021-12-06	40.700	40.700	39.550	39.800	30.720	77,970
2021-12-03	40.800	40.800	40.000	40.000	30.874	135,600
2021-12-02	40.500	40.500	39.750	40.200	31.029	150,290
2021-12-01	40.400	41.200	40.300	40.600	31.337	62,150
2021-11-30	41.000	41.300	40.200	40.950	31.608	58,760
2021-11-29	40.600	41.500	39.550	40.150	30.990	108,480
2021-11-26	40.950	41.650	40.400	40.550	31.299	195,490
2021-11-25	41.150	42.300	41.050	41.150	31.762	170,630
2021-11-24	41.450	41.850	41.250	41.450	31.993	113,000
2021-11-23	43.100	43.100	41.400	41.400	31.955	290,410
2021-11-22	43.500	44.750	43.100	43.150	33.306	905,130
2021-11-19	40.950	44.300	40.950	42.700	32.958	1,047,510
2021-11-18	40.750	41.600	40.350	40.750	31.453	120,910
2021-11-17	40.950	40.950	40.550	40.750	31.453	74,580
2021-11-16	41.000	41.000	40.350	40.850	31.530	119,780
2021-11-15	41.700	41.700	40.900	41.000	31.646	76,840
2021-11-12	42.000	42.000	40.850	41.050	31.685	103,960

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.