Tatung System Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 41.300 | 41.300 | 40.600 | 40.700 | 31.415 | 187,580 |
| 2021-11-10 | 41.500 | 42.500 | 41.300 | 41.350 | 31.916 | 96,050 |
| 2021-11-09 | 42.000 | 42.800 | 41.350 | 41.400 | 31.955 | 123,170 |
| 2021-11-08 | 41.850 | 41.850 | 41.350 | 41.550 | 32.071 | 87,010 |
| 2021-11-05 | 41.900 | 41.900 | 41.350 | 41.650 | 32.148 | 101,700 |
| 2021-11-04 | 40.900 | 41.850 | 40.900 | 41.200 | 31.801 | 135,600 |
| 2021-11-03 | 41.950 | 41.950 | 40.700 | 40.900 | 31.569 | 82,490 |
| 2021-11-02 | 42.550 | 42.550 | 40.800 | 40.800 | 31.492 | 138,990 |
| 2021-11-01 | 41.150 | 42.500 | 41.150 | 41.750 | 32.225 | 145,770 |
| 2021-10-29 | 41.500 | 43.400 | 41.050 | 41.150 | 31.762 | 253,120 |
| 2021-10-28 | 40.800 | 41.350 | 40.550 | 41.100 | 31.723 | 57,630 |
| 2021-10-27 | 40.100 | 41.400 | 40.100 | 41.000 | 31.646 | 160,460 |
| 2021-10-26 | 41.150 | 41.300 | 40.050 | 40.100 | 30.951 | 211,310 |
| 2021-10-25 | 41.200 | 41.350 | 41.000 | 41.000 | 31.646 | 89,270 |
| 2021-10-22 | 41.200 | 41.900 | 41.050 | 41.250 | 31.839 | 71,190 |
| 2021-10-21 | 41.600 | 42.450 | 41.100 | 41.200 | 31.801 | 171,760 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 2.1000 TWD |
| 2025-09-22 | 0.8000 TWD |
| 2024-07-05 | 1.8500 TWD |
| 2023-07-13 | 1.7500 TWD |
| 2022-08-09 | 1.8000 TWD |
| 2021-09-14 | 1.3500 TWD |
| 2020-07-23 | 1.0500 TWD |
| 2019-07-25 | 0.5281 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.