Tatung System Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	41.300	41.300	40.600	40.700	31.415	187,580
2021-11-10	41.500	42.500	41.300	41.350	31.916	96,050
2021-11-09	42.000	42.800	41.350	41.400	31.955	123,170
2021-11-08	41.850	41.850	41.350	41.550	32.071	87,010
2021-11-05	41.900	41.900	41.350	41.650	32.148	101,700
2021-11-04	40.900	41.850	40.900	41.200	31.801	135,600
2021-11-03	41.950	41.950	40.700	40.900	31.569	82,490
2021-11-02	42.550	42.550	40.800	40.800	31.492	138,990
2021-11-01	41.150	42.500	41.150	41.750	32.225	145,770
2021-10-29	41.500	43.400	41.050	41.150	31.762	253,120
2021-10-28	40.800	41.350	40.550	41.100	31.723	57,630
2021-10-27	40.100	41.400	40.100	41.000	31.646	160,460
2021-10-26	41.150	41.300	40.050	40.100	30.951	211,310
2021-10-25	41.200	41.350	41.000	41.000	31.646	89,270
2021-10-22	41.200	41.900	41.050	41.250	31.839	71,190
2021-10-21	41.600	42.450	41.100	41.200	31.801	171,760
2021-10-20	43.350	43.600	41.900	41.900	32.341	115,260
2021-10-19	42.550	43.500	41.950	42.600	32.881	179,670
2021-10-18	43.500	43.500	42.500	42.550	32.843	197,750
2021-10-15	41.400	43.500	41.350	43.400	33.499	505,110
2021-10-14	42.050	42.750	40.550	41.200	31.801	455,390

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.