Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	67.900	67.900	64.300	64.800	62.577	114,100
2026-04-23	70.000	70.000	67.000	67.900	65.570	106,001
2026-04-22	70.000	70.000	68.600	68.800	66.439	27,103
2026-04-21	69.600	69.600	68.200	68.600	66.246	85,025
2026-04-20	70.600	70.600	68.800	69.600	67.212	197,137
2026-04-17	71.000	71.200	68.600	69.700	67.308	197,317
2026-04-16	72.000	72.000	69.800	69.800	67.405	164,079
2026-04-15	72.000	72.400	71.000	72.000	69.529	181,820
2026-04-14	72.000	72.800	70.400	71.800	69.336	270,207
2026-04-13	69.000	71.500	67.800	70.000	67.598	268,133
2026-04-10	66.500	68.000	66.500	67.400	65.087	157,142
2026-04-09	66.200	66.700	65.500	65.700	63.446	134,745
2026-04-08	64.200	66.600	63.500	66.200	63.928	177,023
2026-04-07	59.900	64.500	59.900	64.200	61.997	283,570
2026-04-02	59.400	59.900	58.700	59.200	57.169	45,007
2026-04-01	59.000	59.400	58.100	59.000	56.976	71,780
2026-03-31	59.000	59.400	57.600	58.000	56.010	80,113
2026-03-30	60.000	61.100	59.000	59.100	57.072	77,061
2026-03-27	60.200	60.800	58.800	60.800	58.714	97,225
2026-03-26	59.200	59.700	59.100	59.100	57.072	27,150
2026-03-25	60.400	61.200	59.400	59.500	57.458	72,047
2026-03-24	61.500	61.500	59.600	60.400	58.328	70,544
2026-03-23	60.500	61.600	60.000	60.900	58.810	60,000
2026-03-20	62.300	64.400	60.600	60.800	58.714	155,005
2026-03-19	58.800	62.400	58.000	62.300	60.162	224,366
2026-03-18	59.100	59.300	58.100	58.800	56.782	149,060
2026-03-17	59.700	59.800	58.800	59.100	57.072	76,009
2026-03-16	59.800	61.500	58.800	59.100	57.072	115,071
2026-03-13	60.400	61.400	59.500	59.800	57.748	171,554
2026-03-12	60.500	60.800	60.000	60.700	58.617	60,055
2026-03-11	60.400	60.900	60.100	60.800	58.714	65,006
2026-03-10	60.800	61.200	59.700	59.700	57.652	81,103
2026-03-09	61.300	62.000	57.600	60.100	58.038	204,198
2026-03-06	63.900	63.900	62.300	62.300	60.162	33,086
2026-03-05	62.500	64.800	60.000	63.500	61.321	187,031
2026-03-04	63.900	64.000	60.500	60.500	58.424	107,296
2026-03-03	63.500	64.100	63.100	63.900	61.707	116,178
2026-03-02	63.800	65.200	63.100	63.100	60.935	256,848
2026-02-26	67.100	67.100	63.800	63.800	61.611	289,181
2026-02-25	67.900	67.900	66.000	66.500	64.218	231,044
2026-02-24	68.500	68.500	67.300	67.900	65.570	115,060
2026-02-23	70.900	70.900	67.900	68.500	66.150	275,730
2026-02-11	66.600	70.400	66.400	70.100	67.695	1,296,369
2026-02-10	67.900	68.100	66.000	67.700	65.377	500,003
2026-02-09	69.700	69.700	67.300	68.200	65.860	564,010
2026-02-06	69.300	69.400	67.000	68.000	65.667	498,003
2026-02-05	69.300	70.000	68.600	68.900	66.536	292,002
2026-02-04	70.200	70.700	69.100	70.200	67.791	239,005
2026-02-03	70.000	71.200	69.500	70.200	67.791	322,005
2026-02-02	70.400	70.400	69.200	70.000	67.598	209,243
2026-01-30	71.200	72.000	69.400	70.000	67.598	476,130
2026-01-29	70.600	71.700	70.000	70.800	68.371	390,130
2026-01-28	70.100	73.400	69.800	70.300	67.888	425,350
2026-01-27	70.100	70.200	68.300	70.000	67.598	242,012
2026-01-26	70.500	70.700	69.500	69.800	67.405	134,414
2026-01-23	70.700	70.800	70.100	70.500	68.081	94,004
2026-01-22	71.300	71.400	70.200	70.600	68.178	154,361
2026-01-21	71.500	71.500	70.500	70.900	68.467	96,390
2026-01-20	71.000	72.000	70.900	71.500	69.047	60,004
2026-01-19	72.800	72.800	70.800	71.000	68.564	184,288

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.