Tatung System Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 67.900 | 67.900 | 64.300 | 64.800 | 62.577 | 114,100 |
| 2026-04-23 | 70.000 | 70.000 | 67.000 | 67.900 | 65.570 | 106,001 |
| 2026-04-22 | 70.000 | 70.000 | 68.600 | 68.800 | 66.439 | 27,103 |
| 2026-04-21 | 69.600 | 69.600 | 68.200 | 68.600 | 66.246 | 85,025 |
| 2026-04-20 | 70.600 | 70.600 | 68.800 | 69.600 | 67.212 | 197,137 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 2.1000 TWD |
| 2025-09-22 | 0.8000 TWD |
| 2024-07-05 | 1.8500 TWD |
| 2023-07-13 | 1.7500 TWD |
| 2022-08-09 | 1.8000 TWD |
| 2021-09-14 | 1.3500 TWD |
| 2020-07-23 | 1.0500 TWD |
| 2019-07-25 | 0.5281 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.