Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	73.700	73.700	72.300	72.800	70.302	163,748
2026-01-15	73.300	73.700	73.100	73.600	71.075	95,004
2026-01-14	74.900	74.900	73.600	73.700	71.171	130,096
2026-01-13	73.100	75.400	72.900	74.300	71.751	287,260
2026-01-12	74.200	75.500	73.100	73.100	70.592	139,835
2026-01-09	71.200	77.200	71.200	74.200	71.654	858,153
2026-01-08	70.900	70.900	69.800	70.200	67.791	113,165
2026-01-07	71.700	72.000	70.200	70.300	67.888	116,033
2026-01-06	70.500	72.400	70.300	71.700	69.240	652,065
2026-01-05	72.900	72.900	70.000	70.500	68.081	526,266
2026-01-02	71.600	73.200	71.600	72.300	69.819	98,006
2025-12-31	73.600	73.600	71.400	71.500	69.047	99,054
2025-12-30	73.100	73.300	70.000	72.900	70.399	62,804
2025-12-29	75.300	77.600	72.900	72.900	70.399	208,130
2025-12-26	71.700	76.500	70.600	75.000	72.427	184,242
2025-12-24	71.700	72.400	71.000	71.700	69.240	79,150
2025-12-23	73.000	73.000	71.300	71.700	69.240	73,144
2025-12-22	73.000	73.300	72.600	73.000	70.495	56,001
2025-12-19	72.900	73.300	72.700	73.000	70.495	15,193
2025-12-18	73.500	73.800	72.200	73.000	70.495	49,005
2025-12-17	74.800	74.800	73.300	73.700	71.171	57,130
2025-12-16	76.100	76.100	73.100	74.300	71.751	62,950
2025-12-15	74.800	75.800	74.000	75.300	72.716	73,031
2025-12-12	74.400	75.600	74.200	74.800	72.233	74,110
2025-12-11	76.300	76.300	74.300	74.700	72.137	56,006
2025-12-10	74.700	76.500	73.000	75.000	72.427	163,483
2025-12-09	75.500	75.500	72.100	72.900	70.399	211,300
2025-12-08	77.100	77.100	75.300	76.100	73.489	48,130
2025-12-05	76.700	77.400	76.300	76.700	74.068	65,157
2025-12-04	74.900	76.300	74.700	76.300	73.682	194,261
2025-12-03	74.800	74.800	73.900	74.700	72.137	32,638
2025-12-02	74.100	74.600	74.100	74.300	71.751	28,080
2025-12-01	74.800	74.900	73.300	73.900	71.364	100,101
2025-11-28	74.700	75.600	74.600	74.900	72.330	102,000
2025-11-27	74.500	74.500	73.500	74.200	71.654	66,560
2025-11-26	73.900	75.400	73.200	74.000	71.461	183,742
2025-11-25	73.600	73.700	72.900	73.200	70.688	34,001
2025-11-24	73.100	73.100	71.900	73.000	70.495	50,635
2025-11-21	70.100	71.200	69.600	71.200	68.757	134,651
2025-11-20	71.000	71.500	70.500	71.100	68.660	34,150
2025-11-19	71.700	71.700	70.500	70.900	68.467	47,211
2025-11-18	73.100	73.100	70.000	70.500	68.081	153,751
2025-11-17	71.100	73.100	70.800	73.100	70.592	105,004
2025-11-14	71.500	72.200	71.200	71.700	69.240	59,113
2025-11-13	72.000	72.900	71.600	72.400	69.916	74,871
2025-11-12	73.900	73.900	72.000	72.500	70.012	75,203
2025-11-11	72.200	73.000	72.100	72.200	69.723	44,442
2025-11-10	72.900	73.000	71.300	72.800	70.302	56,201
2025-11-07	72.700	73.000	71.600	72.900	70.399	68,650
2025-11-06	72.700	73.000	72.500	72.800	70.302	40,412
2025-11-05	73.000	73.600	72.500	73.000	70.495	52,333
2025-11-04	73.200	73.500	73.000	73.200	70.688	54,352
2025-11-03	74.500	74.600	73.300	73.300	70.785	40,802
2025-10-31	73.300	77.400	73.000	74.400	71.847	153,390
2025-10-30	74.000	74.000	72.500	73.000	70.495	140,501
2025-10-29	75.100	75.100	73.800	74.000	71.461	196,400
2025-10-28	76.500	76.900	74.200	75.000	72.427	272,770
2025-10-27	78.700	78.700	76.400	76.600	73.972	184,242
2025-10-23	78.800	78.900	77.600	78.300	75.613	57,080
2025-10-22	78.800	79.100	77.500	78.800	76.096	133,016

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.