Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	78.800	79.100	77.500	78.800	76.096	133,016
2025-10-21	76.700	78.200	76.700	78.000	75.324	125,009
2025-10-20	75.300	77.700	74.100	76.700	74.068	244,000
2025-10-17	74.400	75.400	74.300	75.200	72.620	95,001
2025-10-16	76.400	76.400	74.200	75.300	72.716	216,001
2025-10-15	76.800	76.800	75.600	76.100	73.489	69,002
2025-10-14	76.800	78.400	75.800	75.800	73.199	322,000
2025-10-13	76.000	78.500	75.000	78.100	75.420	371,100
2025-10-09	76.600	78.100	74.700	76.500	73.875	1,192,109
2025-10-08	83.300	83.900	82.500	82.900	80.055	163,470
2025-10-07	82.300	83.600	80.600	83.400	80.538	281,111
2025-10-03	81.600	82.300	80.500	82.300	79.476	384,164
2025-10-02	82.700	82.800	81.100	81.700	78.897	465,002
2025-10-01	81.000	84.000	80.900	81.400	78.607	567,092
2025-09-30	78.800	81.600	78.800	80.900	78.124	674,303
2025-09-29	79.000	79.000	79.000	79.000	76.289	0
2025-09-26	79.600	79.600	77.700	79.000	76.289	420,010
2025-09-25	80.200	84.900	77.600	78.900	76.193	667,002
2025-09-24	74.300	80.600	74.300	79.300	76.579	579,510
2025-09-23	72.800	74.800	71.900	74.100	71.557	353,002
2025-09-22	73.200	74.000	71.000	72.800	70.302	478,404
2025-09-19	86.000	86.300	83.500	83.500	70.675	752,305
2025-09-18	85.900	85.900	84.400	85.100	72.029	383,414
2025-09-17	86.000	88.000	84.200	84.900	71.860	537,919
2025-09-16	80.900	86.000	80.800	84.800	71.775	855,456
2025-09-15	84.400	84.400	80.300	80.700	68.305	421,506
2025-09-12	84.500	87.800	82.800	83.000	70.251	771,916
2025-09-11	86.100	89.100	80.900	84.500	71.521	2,852,368
2025-09-10	82.600	82.600	82.600	82.600	69.913	614,968
2025-09-09	77.600	77.600	75.000	75.100	63.565	245,243
2025-09-08	75.900	77.900	75.400	77.500	65.596	340,449
2025-09-05	72.000	75.600	72.000	75.100	63.565	415,862
2025-09-04	71.600	72.000	71.400	71.600	60.602	67,800
2025-09-03	71.200	72.300	70.900	71.800	60.772	37,323
2025-09-02	71.200	71.300	70.800	71.200	60.264	22,601
2025-09-01	71.600	71.600	70.800	71.200	60.264	201,140
2025-08-29	72.000	72.500	71.200	71.600	60.602	84,751
2025-08-28	71.800	72.800	71.100	71.900	60.856	94,218
2025-08-27	71.700	72.100	71.100	71.200	60.264	117,520
2025-08-26	72.500	72.700	71.400	71.800	60.772	352,574
2025-08-25	72.300	72.800	71.400	71.400	60.433	116,451
2025-08-22	72.900	73.100	71.700	72.800	61.618	66,670
2025-08-21	72.900	72.900	71.400	72.900	61.703	74,693
2025-08-20	72.000	72.000	71.100	72.000	60.941	143,512
2025-08-19	72.900	72.900	71.000	72.000	60.941	110,810
2025-08-18	72.600	72.900	71.900	72.100	61.026	68,930
2025-08-15	72.600	73.700	71.000	71.500	60.518	204,537
2025-08-14	75.000	75.000	72.900	72.900	61.703	79,103
2025-08-13	74.500	76.000	74.000	74.600	63.142	83,620
2025-08-12	73.100	74.900	72.600	74.500	63.057	79,327
2025-08-11	73.800	74.000	73.200	73.400	62.126	24,927
2025-08-08	74.400	74.400	73.500	73.500	62.211	55,403
2025-08-07	76.000	76.000	73.800	74.100	62.718	36,197
2025-08-06	76.000	76.000	73.800	75.300	63.734	77,980
2025-08-05	74.300	76.000	74.300	75.400	63.819	31,651
2025-08-04	76.700	76.700	74.300	74.300	62.888	61,057
2025-08-01	77.100	77.100	77.100	77.100	65.258	0
2025-07-31	80.500	81.500	76.800	77.100	65.258	135,877
2025-07-30	77.800	82.700	77.800	80.000	67.712	387,754
2025-07-29	72.000	79.700	70.900	77.600	65.681	484,899

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.