Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	72.800	72.800	72.200	72.500	61.364	27,129
2025-07-25	74.000	74.400	72.000	74.400	62.972	35,030
2025-07-24	75.000	75.500	73.600	74.000	62.634	19,210
2025-07-23	73.500	75.400	73.100	75.000	63.480	96,050
2025-07-22	74.500	74.500	72.000	72.000	60.941	44,070
2025-07-21	72.200	74.000	72.200	74.000	62.634	37,701
2025-07-18	72.400	72.700	72.200	72.200	61.110	23,730
2025-07-17	71.700	73.000	71.700	72.300	61.195	69,044
2025-07-16	71.700	72.500	71.200	71.200	60.264	10,284
2025-07-15	71.900	71.900	70.500	71.100	60.179	76,957
2025-07-14	72.600	72.600	70.500	71.300	60.348	110,909
2025-07-11	74.100	74.100	72.600	72.600	61.449	77,009
2025-07-10	74.500	74.500	73.600	74.200	62.803	44,070
2025-07-09	75.000	75.000	73.400	74.500	63.057	126,560
2025-07-08	75.400	75.400	74.000	75.100	63.565	38,425
2025-07-07	76.000	76.000	74.500	75.400	63.819	15,822
2025-07-04	76.600	76.600	74.600	75.600	63.988	45,383
2025-07-03	76.000	76.400	75.400	75.700	64.073	57,726
2025-07-02	76.000	76.000	74.900	74.900	63.396	49,736
2025-07-01	77.000	77.000	74.500	76.000	64.327	49,833
2025-06-30	77.000	78.000	75.500	75.700	64.073	55,375
2025-06-27	77.000	77.700	75.600	76.500	64.750	24,861
2025-06-26	76.700	76.700	76.000	76.500	64.750	21,471
2025-06-25	77.400	78.000	76.000	76.500	64.750	67,802
2025-06-24	76.900	77.000	76.500	76.700	64.919	23,741
2025-06-23	77.900	77.900	75.000	76.900	65.088	31,651
2025-06-20	78.500	78.500	76.500	77.000	65.173	18,080
2025-06-19	78.500	78.500	76.900	77.000	65.173	50,852
2025-06-18	78.500	78.500	77.100	78.500	66.443	20,340
2025-06-17	79.400	80.000	77.900	78.500	66.443	19,413
2025-06-16	77.900	78.500	77.700	78.500	66.443	12,435
2025-06-13	78.000	78.000	76.500	77.000	65.173	35,030
2025-06-12	78.800	78.800	77.200	78.000	66.019	38,422
2025-06-11	74.700	77.900	74.300	77.900	65.935	116,403
2025-06-10	76.500	77.400	74.300	74.300	62.888	227,244
2025-06-09	78.900	79.600	76.000	76.500	64.750	158,202
2025-06-06	78.600	80.000	77.000	79.000	66.866	116,390
2025-06-05	79.200	80.000	78.700	80.000	67.712	114,132
2025-06-04	80.400	80.400	79.200	79.200	67.035	68,931
2025-06-03	81.100	81.100	79.800	80.400	68.051	19,277
2025-06-02	80.600	80.600	79.300	80.200	67.881	56,502
2025-05-29	81.100	81.100	79.900	80.000	67.712	37,310
2025-05-28	81.800	81.800	79.000	80.200	67.881	55,371
2025-05-27	80.800	80.800	79.600	79.900	67.628	61,116
2025-05-26	81.800	81.800	80.000	80.100	67.797	159,331
2025-05-23	82.200	83.600	80.400	81.500	68.982	10,286
2025-05-22	80.200	82.300	79.700	81.700	69.151	37,290
2025-05-21	80.000	81.700	79.900	81.600	69.066	37,290
2025-05-20	81.800	81.900	81.100	81.700	69.151	22,602
2025-05-19	81.400	81.800	80.600	81.300	68.813	69,122
2025-05-16	82.400	83.000	81.100	82.400	69.744	293,800
2025-05-15	81.900	82.700	81.100	81.100	68.643	54,242
2025-05-14	82.000	83.200	81.400	81.900	69.320	74,018
2025-05-13	83.700	83.700	81.500	82.200	69.574	84,866
2025-05-12	84.300	84.400	81.800	81.800	69.236	186,461
2025-05-09	79.800	83.900	79.700	82.200	69.574	422,710
2025-05-08	74.800	79.600	74.800	78.800	66.697	359,359
2025-05-07	74.900	75.700	73.400	73.400	62.126	49,769
2025-05-06	73.700	74.500	72.500	74.500	63.057	50,850
2025-05-05	75.200	75.200	72.400	72.800	61.618	38,423

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.