Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	75.000	75.900	73.900	73.900	62.549	73,451
2025-04-30	72.500	74.800	72.500	74.800	63.311	50,252
2025-04-29	73.700	74.000	73.400	73.800	62.464	17,021
2025-04-28	72.600	73.600	72.500	73.500	62.211	20,775
2025-04-25	73.100	73.800	72.200	72.500	61.364	57,632
2025-04-24	71.500	73.400	71.100	73.100	61.872	156,167
2025-04-23	71.900	72.200	70.500	70.900	60.010	111,888
2025-04-22	70.900	71.800	69.400	70.900	60.010	94,922
2025-04-21	73.000	73.400	70.700	70.900	60.010	206,954
2025-04-18	70.200	74.400	68.700	73.600	62.295	427,146
2025-04-17	68.500	69.800	68.200	68.600	58.063	50,853
2025-04-16	70.000	70.300	68.600	68.600	58.063	127,697
2025-04-15	65.400	71.400	65.400	70.800	59.925	189,937
2025-04-14	67.500	69.400	65.500	66.300	56.117	253,231
2025-04-11	63.200	64.300	61.000	63.400	53.662	379,699
2025-04-10	64.300	64.300	61.200	64.300	54.424	280,240
2025-04-09	64.300	66.900	57.700	58.500	49.515	1,239,638
2025-04-08	58.000	62.500	58.000	61.000	51.631	734,513
2025-04-07	63.000	63.000	63.000	63.000	53.323	174,024
2025-04-02	69.900	71.500	69.600	69.900	59.164	185,329
2025-04-01	68.900	71.000	68.200	70.700	59.841	223,815
2025-03-31	69.300	70.300	67.200	67.200	56.878	428,279
2025-03-28	71.200	71.700	69.100	69.600	58.910	84,751
2025-03-27	70.800	72.000	69.000	71.100	60.179	357,086
2025-03-26	70.600	71.600	70.500	70.700	59.841	13,563
2025-03-25	71.400	71.500	70.500	70.500	59.671	62,154
2025-03-24	72.300	72.300	71.000	71.400	60.433	80,242
2025-03-21	71.500	72.400	71.300	72.100	61.026	40,680
2025-03-20	71.300	72.300	71.300	71.500	60.518	30,521
2025-03-19	72.100	72.800	71.000	71.000	60.095	88,142
2025-03-18	73.500	73.700	72.400	72.500	61.364	42,990
2025-03-17	72.000	73.500	71.000	73.500	62.211	107,464
2025-03-14	71.300	71.500	68.000	71.000	60.095	421,505
2025-03-13	73.200	73.200	70.000	70.900	60.010	145,981
2025-03-12	71.300	72.500	71.300	72.500	61.364	111,022
2025-03-11	75.400	75.400	70.100	70.200	59.417	256,549
2025-03-10	73.800	75.200	73.600	73.900	62.549	93,919
2025-03-07	75.700	76.200	73.600	74.700	63.226	184,206
2025-03-06	75.800	77.000	75.400	75.700	64.073	30,534
2025-03-05	74.900	76.900	74.900	75.800	64.157	56,522
2025-03-04	74.500	75.700	73.600	75.400	63.819	100,625
2025-03-03	76.800	76.800	74.000	74.000	62.634	190,021
2025-02-27	78.900	78.900	75.000	75.900	64.242	642,066
2025-02-26	79.600	81.000	76.800	77.100	65.258	386,717
2025-02-25	79.300	81.300	78.200	78.900	66.781	943,587
2025-02-24	81.000	81.900	77.100	79.300	67.120	669,011
2025-02-21	81.400	82.100	80.100	80.100	67.797	150,403
2025-02-20	83.200	83.200	80.200	80.200	67.881	244,186
2025-02-19	81.800	82.500	81.200	82.300	69.659	42,940
2025-02-18	82.500	83.800	81.500	81.700	69.151	213,581
2025-02-17	83.900	84.800	82.100	83.000	70.251	105,231
2025-02-14	84.900	85.500	84.000	84.000	71.098	238,541
2025-02-13	83.800	84.900	82.600	84.300	71.352	339,005
2025-02-12	83.900	83.900	82.200	83.500	70.675	201,159
2025-02-11	83.200	85.000	82.000	83.100	70.336	482,619
2025-02-10	86.100	87.400	83.100	83.200	70.421	488,180
2025-02-07	85.400	87.400	84.000	86.100	72.875	274,618
2025-02-06	82.900	84.000	82.000	83.500	70.675	139,138
2025-02-05	84.100	84.100	82.500	82.900	70.167	158,259
2025-02-04	83.500	84.000	81.800	82.700	69.997	116,548

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.