Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	83.700	83.700	81.200	82.200	69.574	171,831
2025-01-22	80.500	84.000	79.000	84.000	71.098	371,770
2025-01-21	77.400	82.000	77.000	80.100	67.797	377,420
2025-01-20	78.000	78.000	77.200	77.400	65.512	32,770
2025-01-17	77.400	78.400	76.200	77.300	65.427	168,370
2025-01-16	78.000	78.000	74.200	77.300	65.427	775,180
2025-01-15	77.400	78.100	76.700	76.700	64.919	381,940
2025-01-14	77.800	79.900	76.700	77.500	65.596	353,690
2025-01-13	79.300	79.300	76.600	77.400	65.512	209,050
2025-01-10	80.200	80.200	73.000	78.000	66.019	560,480
2025-01-09	81.000	82.100	79.000	81.000	68.559	158,200
2025-01-08	82.000	82.400	81.000	81.000	68.559	84,750
2025-01-07	82.500	82.500	80.500	81.000	68.559	117,520
2025-01-06	82.500	82.800	81.100	81.700	69.151	142,380
2025-01-03	83.500	83.800	81.000	82.100	69.490	71,190
2025-01-02	84.100	84.400	82.000	82.000	69.405	75,710
2024-12-31	82.200	83.900	82.000	83.200	70.421	124,300
2024-12-30	83.000	84.700	81.500	81.600	69.066	120,910
2024-12-27	84.500	85.100	82.600	83.000	70.251	122,040
2024-12-26	84.700	85.000	83.100	85.000	71.944	145,770
2024-12-25	84.600	86.000	83.300	83.300	70.505	303,970
2024-12-24	83.000	84.800	81.500	82.400	69.744	229,390
2024-12-23	81.000	83.500	81.000	81.200	68.728	119,780
2024-12-20	81.300	86.400	80.900	81.100	68.643	398,890
2024-12-19	83.100	83.700	81.200	81.300	68.813	143,510
2024-12-18	84.400	84.400	82.800	83.000	70.251	73,450
2024-12-17	83.600	84.300	83.100	83.100	70.336	87,010
2024-12-16	87.600	87.600	81.100	83.600	70.759	369,510
2024-12-13	89.600	89.600	85.500	86.000	72.791	226,000
2024-12-12	88.500	90.200	87.000	87.300	73.891	376,290
2024-12-11	90.000	90.900	88.100	88.200	74.653	288,150
2024-12-10	92.500	92.500	88.100	88.500	74.907	289,280
2024-12-09	91.800	92.700	90.400	91.500	77.446	348,040
2024-12-06	90.400	92.700	90.400	91.800	77.700	870,100
2024-12-05	86.100	93.500	86.100	90.000	76.176	1,324,360
2024-12-04	86.500	87.400	86.300	87.300	73.891	132,210
2024-12-03	89.000	89.000	85.800	86.300	73.045	351,430
2024-12-02	90.800	90.800	87.200	88.100	74.568	455,390
2024-11-29	88.500	91.100	88.500	89.800	76.007	441,830
2024-11-28	90.100	90.100	84.300	88.500	74.907	464,430
2024-11-27	87.400	91.500	87.000	89.500	75.753	684,780
2024-11-26	88.300	90.000	87.000	87.300	73.891	249,730
2024-11-25	87.300	90.500	86.600	88.300	74.737	1,863,370
2024-11-22	81.700	88.300	80.700	87.000	73.637	624,890
2024-11-21	81.800	81.800	80.500	80.500	68.135	42,940
2024-11-20	83.000	83.000	80.100	80.500	68.135	84,479
2024-11-19	81.300	81.600	79.200	80.100	67.797	85,880
2024-11-18	81.300	81.800	80.000	80.000	67.712	125,430
2024-11-15	82.100	84.400	80.900	81.700	69.151	123,170
2024-11-14	86.000	86.000	82.000	82.100	69.490	134,470
2024-11-13	82.600	87.200	81.000	85.100	72.029	215,830
2024-11-12	83.700	83.700	80.300	81.100	68.643	310,750
2024-11-11	83.300	85.000	83.300	84.100	71.182	209,050
2024-11-08	85.500	86.900	84.300	85.700	72.537	205,660
2024-11-07	90.000	90.100	85.400	85.500	72.367	186,450
2024-11-06	87.700	87.700	85.200	86.500	73.214	123,170
2024-11-05	85.900	90.700	85.900	86.300	73.045	316,400
2024-11-04	86.000	86.600	82.000	85.400	72.283	467,820
2024-11-01	84.800	88.600	84.800	86.300	73.045	251,990
2024-10-30	88.500	89.800	88.000	88.100	74.568	166,110

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.