Tatung System Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 87.500 | 88.200 | 86.600 | 87.800 | 74.314 | 155,940 |
| 2024-10-28 | 86.400 | 88.300 | 86.400 | 87.500 | 74.060 | 392,110 |
| 2024-10-25 | 91.500 | 92.300 | 86.000 | 87.200 | 73.806 | 1,067,850 |
| 2024-10-24 | 91.000 | 93.200 | 89.200 | 91.300 | 77.277 | 626,020 |
| 2024-10-23 | 91.100 | 93.500 | 90.700 | 91.100 | 77.107 | 337,870 |
| 2024-10-22 | 90.700 | 91.500 | 90.000 | 90.900 | 76.938 | 349,170 |
| 2024-10-21 | 93.400 | 93.400 | 90.000 | 90.300 | 76.430 | 309,620 |
| 2024-10-18 | 94.100 | 95.700 | 90.000 | 91.800 | 77.700 | 864,450 |
| 2024-10-17 | 92.100 | 94.000 | 91.000 | 93.000 | 78.715 | 772,920 |
| 2024-10-16 | 89.600 | 94.600 | 88.000 | 92.000 | 77.869 | 633,930 |
| 2024-10-15 | 88.500 | 93.800 | 88.500 | 89.700 | 75.922 | 928,860 |
| 2024-10-14 | 91.700 | 93.000 | 87.000 | 88.800 | 75.161 | 1,231,700 |
| 2024-10-11 | 86.100 | 92.000 | 85.100 | 91.700 | 77.615 | 2,455,490 |
| 2024-10-09 | 86.000 | 87.800 | 84.400 | 85.500 | 72.367 | 820,380 |
| 2024-10-08 | 83.100 | 85.700 | 82.800 | 84.000 | 71.098 | 449,740 |
| 2024-10-07 | 80.800 | 86.200 | 80.000 | 84.000 | 71.098 | 858,800 |
| 2024-10-04 | 81.800 | 81.800 | 78.400 | 79.200 | 67.035 | 598,900 |
| 2024-10-01 | 81.300 | 81.300 | 79.000 | 79.900 | 67.628 | 105,090 |
| 2024-09-30 | 81.400 | 81.400 | 79.400 | 80.000 | 67.712 | 103,960 |
| 2024-09-27 | 79.400 | 82.700 | 79.400 | 80.900 | 68.474 | 461,040 |
| 2024-09-26 | 80.400 | 81.400 | 78.200 | 78.200 | 66.189 | 280,240 |
| 2024-09-25 | 78.100 | 81.000 | 78.100 | 79.400 | 67.204 | 223,740 |
| 2024-09-24 | 79.700 | 79.700 | 78.000 | 78.200 | 66.189 | 136,730 |
| 2024-09-23 | 79.300 | 80.000 | 78.500 | 79.000 | 66.866 | 142,380 |
| 2024-09-20 | 79.500 | 80.100 | 78.200 | 78.500 | 66.443 | 212,440 |
| 2024-09-19 | 79.100 | 80.500 | 78.200 | 78.200 | 66.189 | 250,860 |
| 2024-09-18 | 81.400 | 81.400 | 79.100 | 79.400 | 67.204 | 183,060 |
| 2024-09-16 | 79.800 | 81.500 | 78.900 | 81.400 | 68.897 | 329,960 |
| 2024-09-13 | 76.300 | 80.800 | 76.200 | 79.800 | 67.543 | 462,170 |
| 2024-09-12 | 75.000 | 76.300 | 73.800 | 76.100 | 64.411 | 135,600 |
| 2024-09-11 | 73.500 | 74.400 | 73.100 | 73.500 | 62.211 | 142,380 |
| 2024-09-10 | 75.000 | 76.400 | 72.500 | 73.400 | 62.126 | 248,600 |
| 2024-09-09 | 70.000 | 75.500 | 70.000 | 75.000 | 63.480 | 319,790 |
| 2024-09-06 | 75.000 | 75.000 | 72.100 | 72.100 | 61.026 | 226,000 |
| 2024-09-05 | 75.300 | 75.900 | 73.100 | 73.300 | 62.041 | 198,880 |
| 2024-09-04 | 74.000 | 75.400 | 70.900 | 74.700 | 63.226 | 429,400 |
| 2024-09-03 | 80.300 | 80.300 | 78.600 | 78.700 | 66.612 | 297,190 |
| 2024-09-02 | 80.100 | 81.400 | 79.200 | 79.300 | 67.120 | 274,590 |
| 2024-08-30 | 83.000 | 83.300 | 79.000 | 79.600 | 67.374 | 353,690 |
| 2024-08-29 | 78.300 | 83.900 | 76.400 | 82.100 | 69.490 | 729,980 |
| 2024-08-28 | 83.200 | 83.400 | 78.100 | 78.200 | 66.189 | 814,730 |
| 2024-08-27 | 82.700 | 84.200 | 80.600 | 83.000 | 70.251 | 672,350 |
| 2024-08-26 | 82.500 | 83.400 | 80.500 | 81.600 | 69.066 | 415,840 |
| 2024-08-23 | 82.700 | 82.700 | 80.600 | 81.900 | 69.320 | 410,190 |
| 2024-08-22 | 82.500 | 85.900 | 82.500 | 82.900 | 70.167 | 543,530 |
| 2024-08-21 | 84.200 | 88.900 | 82.000 | 82.400 | 69.744 | 776,310 |
| 2024-08-20 | 85.400 | 89.200 | 83.100 | 84.200 | 71.267 | 955,980 |
| 2024-08-19 | 81.600 | 87.500 | 81.600 | 86.200 | 72.960 | 2,157,170 |
| 2024-08-16 | 73.700 | 80.100 | 73.400 | 80.100 | 67.797 | 1,026,040 |
| 2024-08-15 | 75.100 | 75.900 | 72.900 | 72.900 | 61.703 | 326,570 |
| 2024-08-14 | 76.300 | 77.100 | 74.000 | 74.800 | 63.311 | 307,360 |
| 2024-08-13 | 77.200 | 77.200 | 73.700 | 76.100 | 64.411 | 351,430 |
| 2024-08-12 | 76.000 | 77.900 | 75.500 | 75.700 | 64.073 | 428,270 |
| 2024-08-09 | 80.700 | 81.000 | 75.200 | 75.200 | 63.650 | 576,300 |
| 2024-08-08 | 76.700 | 81.500 | 75.900 | 78.000 | 66.019 | 303,970 |
| 2024-08-07 | 74.200 | 79.700 | 73.600 | 79.000 | 66.866 | 520,930 |
| 2024-08-06 | 76.800 | 76.800 | 66.900 | 74.200 | 62.803 | 1,253,170 |
| 2024-08-05 | 79.100 | 79.100 | 74.300 | 74.300 | 62.888 | 742,410 |
| 2024-08-02 | 82.000 | 85.500 | 81.800 | 82.500 | 69.828 | 698,340 |
| 2024-08-01 | 86.500 | 88.200 | 83.200 | 83.500 | 70.675 | 488,160 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 2.1000 TWD |
| 2025-09-22 | 0.8000 TWD |
| 2024-07-05 | 1.8500 TWD |
| 2023-07-13 | 1.7500 TWD |
| 2022-08-09 | 1.8000 TWD |
| 2021-09-14 | 1.3500 TWD |
| 2020-07-23 | 1.0500 TWD |
| 2019-07-25 | 0.5281 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.