CviLux Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 78.400 | 81.100 | 78.300 | 80.000 | 80.000 | 636,464 |
| 2026-07-21 | 77.100 | 79.200 | 76.800 | 77.600 | 77.600 | 515,176 |
| 2026-07-20 | 79.200 | 80.400 | 75.000 | 76.500 | 76.500 | 1,304,152 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 2.0000 TWD |
| 2022-08-05 | 2.0000 TWD |
| 2021-08-31 | 1.4000 TWD |
| 2020-07-24 | 1.0310 TWD |
| 2019-08-02 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.