CviLux Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 101.00 | 104.00 | 101.00 | 103.50 | 103.50 | 1,057,993 |
| 2026-10-16 | 104.50 | 106.00 | 103.50 | 105.50 | 105.50 | 849,427 |
| 2026-10-15 | 108.00 | 108.00 | 102.50 | 103.50 | 103.50 | 2,511,427 |
| 2026-10-14 | 110.50 | 114.00 | 110.50 | 112.00 | 112.00 | 1,736,025 |
| 2026-10-13 | 114.00 | 115.00 | 108.50 | 109.00 | 109.00 | 3,102,350 |
| 2026-10-12 | 115.00 | 115.00 | 111.50 | 113.50 | 113.50 | 2,020,203 |
| 2026-10-08 | 117.00 | 119.00 | 114.00 | 114.50 | 114.50 | 1,826,193 |
| 2026-10-07 | 120.00 | 123.00 | 118.00 | 118.00 | 118.00 | 2,469,412 |
| 2026-10-06 | 124.00 | 124.50 | 118.50 | 119.50 | 119.50 | 2,658,552 |
| 2026-10-05 | 122.00 | 126.50 | 119.50 | 121.50 | 121.50 | 3,774,450 |
| 2026-10-02 | 123.00 | 124.00 | 121.00 | 121.00 | 121.00 | 1,921,247 |
| 2026-10-01 | 122.00 | 125.00 | 119.00 | 124.00 | 124.00 | 3,976,379 |
| 2026-09-30 | 118.00 | 124.50 | 116.00 | 121.50 | 121.50 | 3,844,851 |
| 2026-09-29 | 122.50 | 122.50 | 117.00 | 117.00 | 117.00 | 3,838,447 |
| 2026-09-24 | 122.50 | 126.00 | 121.50 | 123.00 | 123.00 | 2,903,637 |
| 2026-09-23 | 123.50 | 129.00 | 122.00 | 123.50 | 123.50 | 5,593,565 |
| 2026-09-22 | 130.50 | 130.50 | 121.50 | 122.50 | 122.50 | 6,069,394 |
| 2026-09-21 | 129.00 | 130.50 | 123.50 | 128.50 | 128.50 | 8,276,972 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 2.0000 TWD |
| 2022-08-05 | 2.0000 TWD |
| 2021-08-31 | 1.4000 TWD |
| 2020-07-24 | 1.0310 TWD |
| 2019-08-02 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.