CviLux Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 49.900 | 50.700 | 49.200 | 49.200 | 44.190 | 5,490,210 |
| 2021-11-10 | 48.700 | 50.000 | 48.100 | 49.450 | 44.414 | 4,195,750 |
| 2021-11-09 | 48.500 | 49.250 | 47.600 | 48.200 | 43.292 | 3,460,143 |
| 2021-11-08 | 49.500 | 49.800 | 48.400 | 48.800 | 43.831 | 2,540,252 |
| 2021-11-05 | 50.300 | 50.600 | 48.300 | 49.350 | 44.325 | 4,706,793 |
| 2021-11-04 | 50.000 | 51.600 | 48.800 | 50.300 | 45.178 | 12,972,757 |
| 2021-11-03 | 47.250 | 50.900 | 47.250 | 49.300 | 44.280 | 10,536,540 |
| 2021-11-02 | 47.600 | 47.950 | 46.150 | 46.500 | 41.765 | 2,614,240 |
| 2021-11-01 | 48.800 | 48.800 | 47.300 | 47.600 | 42.753 | 3,173,441 |
| 2021-10-29 | 46.700 | 49.250 | 45.850 | 47.900 | 43.022 | 7,574,489 |
| 2021-10-28 | 46.200 | 47.650 | 45.750 | 46.650 | 41.900 | 4,487,019 |
| 2021-10-27 | 43.650 | 46.800 | 43.650 | 46.200 | 41.495 | 6,088,791 |
| 2021-10-26 | 43.850 | 44.750 | 43.250 | 43.650 | 39.205 | 1,293,217 |
| 2021-10-25 | 43.200 | 44.150 | 42.950 | 43.500 | 39.070 | 1,007,309 |
| 2021-10-22 | 44.400 | 44.900 | 42.900 | 43.250 | 38.846 | 3,151,118 |
| 2021-10-21 | 43.000 | 45.250 | 42.500 | 44.650 | 40.103 | 3,581,206 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 2.0000 TWD |
| 2022-08-05 | 2.0000 TWD |
| 2021-08-31 | 1.4000 TWD |
| 2020-07-24 | 1.0310 TWD |
| 2019-08-02 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.