CviLux Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 122.50 | 128.00 | 120.00 | 128.00 | 128.00 | 10,124,770 |
| 2026-04-27 | 106.50 | 116.50 | 101.00 | 116.50 | 116.50 | 6,635,881 |
| 2026-04-24 | 103.00 | 111.00 | 102.00 | 106.00 | 106.00 | 5,227,015 |
| 2026-04-23 | 105.00 | 107.50 | 96.500 | 101.00 | 101.00 | 6,780,299 |
| 2026-04-22 | 96.200 | 103.00 | 95.600 | 102.50 | 102.50 | 3,688,264 |
| 2026-04-21 | 100.00 | 100.50 | 94.900 | 96.000 | 96.000 | 3,181,056 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 2.0000 TWD |
| 2022-08-05 | 2.0000 TWD |
| 2021-08-31 | 1.4000 TWD |
| 2020-07-24 | 1.0310 TWD |
| 2019-08-02 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.