CviLux Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 79.200 | 81.200 | 79.200 | 80.300 | 80.300 | 1,712,153 |
| 2025-10-22 | 76.000 | 82.200 | 76.000 | 81.200 | 81.200 | 11,691,078 |
| 2025-10-21 | 79.500 | 82.900 | 76.300 | 76.700 | 76.700 | 14,290,166 |
| 2025-10-20 | 76.000 | 76.400 | 71.800 | 75.400 | 75.400 | 15,458,249 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 2.0000 TWD |
| 2022-08-05 | 2.0000 TWD |
| 2021-08-31 | 1.4000 TWD |
| 2020-07-24 | 1.0310 TWD |
| 2019-08-02 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.