Giantplus Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 19.000 | 19.350 | 18.800 | 18.850 | 18.850 | 5,390,028 |
| 2024-08-01 | 19.550 | 20.250 | 19.500 | 19.600 | 19.600 | 7,506,345 |
| 2024-07-31 | 19.050 | 20.100 | 18.900 | 19.300 | 19.300 | 8,160,488 |
| 2024-07-30 | 18.700 | 19.150 | 18.450 | 19.100 | 19.100 | 6,711,154 |
| 2024-07-29 | 19.700 | 20.200 | 18.750 | 18.750 | 18.750 | 11,207,983 |
| 2024-07-26 | 19.350 | 20.250 | 19.250 | 19.700 | 19.700 | 10,882,536 |
| 2024-07-23 | 20.850 | 21.250 | 20.500 | 20.650 | 20.650 | 16,634,839 |
| 2024-07-22 | 22.700 | 22.900 | 20.400 | 20.450 | 20.450 | 27,809,548 |
| 2024-07-19 | 23.900 | 24.500 | 22.000 | 22.000 | 22.000 | 45,694,276 |
| 2024-07-18 | 23.700 | 24.250 | 23.000 | 23.300 | 23.300 | 88,879,227 |
| 2024-07-17 | 22.000 | 23.200 | 21.600 | 23.200 | 23.200 | 50,759,318 |
| 2024-07-16 | 19.300 | 21.100 | 19.250 | 21.100 | 21.100 | 29,292,986 |
| 2024-07-15 | 20.100 | 20.450 | 19.100 | 19.200 | 19.200 | 33,470,920 |
| 2024-07-12 | 18.300 | 20.100 | 18.050 | 19.850 | 19.850 | 63,463,514 |
| 2024-07-11 | 18.200 | 18.650 | 17.800 | 18.300 | 18.300 | 13,720,368 |
| 2024-07-10 | 19.800 | 19.850 | 17.950 | 18.100 | 18.100 | 41,100,870 |
| 2024-07-09 | 17.500 | 18.950 | 17.100 | 18.950 | 18.950 | 54,885,012 |
| 2024-07-08 | 17.400 | 17.400 | 16.650 | 17.250 | 17.250 | 9,068,011 |
| 2024-07-05 | 16.600 | 17.150 | 16.450 | 17.100 | 17.100 | 8,222,300 |
| 2024-07-04 | 16.450 | 16.700 | 16.400 | 16.550 | 16.550 | 4,373,663 |
| 2024-07-03 | 16.650 | 16.950 | 16.550 | 16.550 | 16.550 | 3,677,835 |
| 2024-07-02 | 16.550 | 16.950 | 16.500 | 16.650 | 16.650 | 5,111,722 |
| 2024-07-01 | 17.150 | 17.350 | 16.450 | 16.550 | 16.550 | 9,781,050 |
| 2024-06-28 | 16.050 | 17.400 | 16.050 | 17.000 | 17.000 | 23,643,576 |
| 2024-06-27 | 16.300 | 16.350 | 16.000 | 16.000 | 16.000 | 4,034,594 |
| 2024-06-26 | 16.450 | 16.700 | 16.200 | 16.200 | 16.200 | 5,334,358 |
| 2024-06-25 | 16.900 | 16.900 | 16.150 | 16.450 | 16.450 | 11,594,325 |
| 2024-06-24 | 16.900 | 17.600 | 16.650 | 17.050 | 17.050 | 32,739,416 |
| 2024-06-21 | 16.300 | 17.350 | 16.050 | 16.900 | 16.900 | 34,943,016 |
| 2024-06-20 | 15.500 | 16.700 | 15.500 | 16.600 | 16.600 | 38,195,569 |
| 2024-06-19 | 15.300 | 15.750 | 15.200 | 15.300 | 15.300 | 11,716,233 |
| 2024-06-18 | 15.200 | 15.500 | 15.100 | 15.300 | 15.300 | 10,762,561 |
| 2024-06-17 | 14.200 | 15.400 | 14.150 | 15.250 | 15.250 | 17,366,738 |
| 2024-06-14 | 14.000 | 14.050 | 13.900 | 14.000 | 14.000 | 1,135,797 |
| 2024-06-13 | 13.950 | 14.000 | 13.900 | 13.950 | 13.950 | 1,018,772 |
| 2024-06-12 | 13.950 | 14.100 | 13.750 | 13.850 | 13.850 | 1,431,757 |
| 2024-06-11 | 14.350 | 14.350 | 13.800 | 13.900 | 13.900 | 3,055,651 |
| 2024-06-07 | 14.300 | 14.550 | 14.250 | 14.300 | 14.300 | 2,010,054 |
| 2024-06-06 | 14.500 | 14.650 | 14.200 | 14.250 | 14.250 | 2,930,595 |
| 2024-06-05 | 14.750 | 14.750 | 14.350 | 14.500 | 14.500 | 3,134,704 |
| 2024-06-04 | 14.850 | 14.900 | 14.550 | 14.550 | 14.550 | 3,838,389 |
| 2024-06-03 | 15.250 | 15.250 | 14.750 | 14.900 | 14.900 | 5,269,504 |
| 2024-05-31 | 15.000 | 15.200 | 14.550 | 14.900 | 14.900 | 11,753,123 |
| 2024-05-30 | 15.200 | 15.950 | 14.850 | 15.100 | 15.100 | 49,074,916 |
| 2024-05-29 | 13.800 | 15.000 | 13.750 | 15.000 | 15.000 | 17,254,822 |
| 2024-05-28 | 13.350 | 13.700 | 13.300 | 13.650 | 13.650 | 2,783,062 |
| 2024-05-27 | 13.150 | 13.450 | 13.150 | 13.350 | 13.350 | 3,031,019 |
| 2024-05-24 | 12.900 | 13.050 | 12.700 | 13.000 | 13.000 | 539,140 |
| 2024-05-23 | 13.200 | 13.200 | 12.900 | 12.900 | 12.900 | 1,278,045 |
| 2024-05-22 | 13.100 | 13.450 | 13.050 | 13.200 | 13.200 | 2,562,655 |
| 2024-05-21 | 13.100 | 13.100 | 12.850 | 12.950 | 12.950 | 816,710 |
| 2024-05-20 | 13.150 | 13.200 | 13.050 | 13.050 | 13.050 | 893,687 |
| 2024-05-17 | 13.000 | 13.150 | 13.000 | 13.100 | 13.100 | 822,621 |
| 2024-05-16 | 13.000 | 13.100 | 12.950 | 13.000 | 13.000 | 1,248,253 |
| 2024-05-15 | 12.900 | 13.050 | 12.900 | 12.900 | 12.900 | 1,161,048 |
| 2024-05-14 | 12.900 | 12.950 | 12.750 | 12.800 | 12.800 | 701,092 |
| 2024-05-13 | 12.750 | 12.800 | 12.700 | 12.750 | 12.750 | 601,850 |
| 2024-05-10 | 12.850 | 12.850 | 12.500 | 12.650 | 12.650 | 1,784,437 |
| 2024-05-09 | 12.750 | 12.950 | 12.750 | 12.800 | 12.800 | 569,603 |
| 2024-05-08 | 12.800 | 12.800 | 12.650 | 12.750 | 12.750 | 713,542 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.