Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.200	14.550	14.200	14.200	14.200	934,758
2026-10-19	14.400	14.400	14.050	14.200	14.200	1,057,490
2026-10-16	14.650	14.900	14.400	14.500	14.500	1,113,040
2026-10-15	14.750	14.800	14.400	14.550	14.550	1,591,000
2026-10-14	14.650	15.000	14.600	14.950	14.950	1,240,010
2026-10-13	14.850	14.900	14.500	14.550	14.550	1,774,351
2026-10-12	15.000	15.050	14.850	14.950	14.950	1,359,019
2026-10-08	15.050	15.150	14.950	15.000	15.000	1,392,000
2026-10-07	15.200	15.350	15.100	15.150	15.150	1,079,051
2026-10-06	15.450	15.450	15.050	15.050	15.050	1,209,012
2026-10-05	15.850	16.100	15.250	15.300	15.300	3,632,700
2026-10-02	15.450	15.750	15.400	15.600	15.600	2,222,300
2026-10-01	16.050	16.050	15.450	15.450	15.450	6,416,300
2026-09-30	15.000	16.350	15.000	16.350	16.350	8,098,168
2026-09-29	14.900	15.000	14.700	14.900	14.900	984,346
2026-09-24	14.950	14.950	14.750	14.850	14.850	1,001,001
2026-09-23	15.300	15.300	14.900	14.900	14.900	1,421,032
2026-09-22	15.300	15.700	15.200	15.300	15.300	3,495,050
2026-09-21	14.900	15.250	14.900	15.100	15.100	1,743,022
2026-09-18	14.650	14.800	14.600	14.800	14.800	1,188,044
2026-09-17	14.400	14.650	14.400	14.600	14.600	1,268,797
2026-09-16	14.200	14.600	14.200	14.400	14.400	1,144,593
2026-09-15	14.500	14.550	14.150	14.150	14.150	1,663,900
2026-09-14	14.700	14.700	14.350	14.500	14.500	1,105,668
2026-09-11	14.450	14.750	14.450	14.650	14.650	1,333,410
2026-09-10	15.150	15.150	14.650	14.650	14.650	2,187,527
2026-09-09	14.950	15.450	14.950	15.250	15.250	2,076,319
2026-09-08	15.150	15.350	14.850	15.100	15.100	1,830,337
2026-09-07	15.100	15.350	14.850	15.200	15.200	2,547,755
2026-09-04	14.800	15.100	14.700	15.000	15.000	3,897,479
2026-09-03	15.800	16.200	15.000	15.000	15.000	6,166,807
2026-09-02	15.800	16.200	15.700	15.950	15.950	3,682,015
2026-09-01	16.000	16.350	15.600	15.850	15.850	5,797,639
2026-08-31	16.650	16.800	15.600	16.100	16.100	14,047,600
2026-08-28	16.650	16.650	16.650	16.650	16.650	6,419,319
2026-08-27	15.150	15.150	15.150	15.150	15.150	2,443,417
2026-08-26	13.800	13.800	13.800	13.800	13.800	0
2026-08-25	13.800	13.800	13.800	13.800	13.800	0
2026-08-24	13.800	13.800	13.800	13.800	13.800	0
2026-08-21	13.800	13.800	13.800	13.800	13.800	0
2026-08-20	13.800	13.800	13.800	13.800	13.800	0
2026-08-19	13.800	13.800	13.800	13.800	13.800	0
2026-08-18	13.600	14.550	13.600	13.800	13.800	48,051,792
2026-08-17	15.100	15.100	15.100	15.100	15.100	2,465,868
2026-08-14	16.900	16.950	16.650	16.750	16.750	1,157,495
2026-08-13	17.350	17.450	16.700	16.750	16.750	1,922,560
2026-08-12	17.150	17.400	17.100	17.150	17.150	1,688,847
2026-08-11	16.700	17.400	16.700	17.150	17.150	3,042,212
2026-08-10	16.450	17.200	16.450	16.650	16.650	3,246,403
2026-08-07	16.500	16.650	16.250	16.400	16.400	1,340,069
2026-08-06	16.550	16.700	16.150	16.500	16.500	1,325,030
2026-08-05	16.550	16.800	16.450	16.700	16.700	2,340,160
2026-08-04	15.750	16.450	15.600	16.250	16.250	2,487,204
2026-08-03	15.450	15.950	15.300	15.750	15.750	1,806,413
2026-07-31	15.850	15.950	15.250	15.750	15.750	2,174,340
2026-07-30	14.900	15.350	14.500	14.600	14.600	3,876,200
2026-07-29	16.000	16.000	14.500	15.150	15.150	5,007,543
2026-07-28	16.300	16.350	15.600	15.750	15.750	3,272,200
2026-07-27	16.900	17.000	16.350	16.800	16.800	2,734,695
2026-07-24	17.000	17.350	16.800	16.900	16.900	1,908,200

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.