Giantplus Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 13.000 | 13.000 | 12.700 | 12.750 | 12.750 | 862,573 |
| 2024-05-06 | 12.950 | 13.000 | 12.900 | 13.000 | 13.000 | 453,648 |
| 2024-05-03 | 13.100 | 13.100 | 12.900 | 12.900 | 12.900 | 608,937 |
| 2024-05-02 | 13.050 | 13.100 | 12.900 | 13.000 | 13.000 | 819,027 |
| 2024-04-30 | 13.250 | 13.250 | 13.000 | 13.050 | 13.050 | 759,152 |
| 2024-04-29 | 13.350 | 13.350 | 13.050 | 13.150 | 13.150 | 980,990 |
| 2024-04-26 | 12.850 | 13.250 | 12.850 | 13.050 | 13.050 | 1,460,820 |
| 2024-04-25 | 12.900 | 13.000 | 12.800 | 12.850 | 12.850 | 742,459 |
| 2024-04-24 | 12.900 | 12.900 | 12.800 | 12.850 | 12.850 | 861,790 |
| 2024-04-23 | 12.700 | 12.900 | 12.700 | 12.800 | 12.800 | 926,680 |
| 2024-04-22 | 12.650 | 12.750 | 12.500 | 12.600 | 12.600 | 811,009 |
| 2024-04-19 | 12.900 | 12.950 | 12.500 | 12.600 | 12.600 | 1,671,436 |
| 2024-04-18 | 12.900 | 13.100 | 12.800 | 12.950 | 12.950 | 728,862 |
| 2024-04-17 | 12.900 | 13.000 | 12.800 | 12.800 | 12.800 | 829,624 |
| 2024-04-16 | 13.200 | 13.200 | 12.750 | 12.800 | 12.800 | 1,773,664 |
| 2024-04-15 | 13.350 | 13.400 | 13.150 | 13.200 | 13.200 | 879,930 |
| 2024-04-12 | 13.400 | 13.400 | 13.250 | 13.350 | 13.350 | 1,080,125 |
| 2024-04-11 | 13.800 | 13.800 | 13.350 | 13.350 | 13.350 | 2,858,359 |
| 2024-04-10 | 13.900 | 14.000 | 13.800 | 13.800 | 13.800 | 1,132,648 |
| 2024-04-09 | 13.800 | 14.000 | 13.800 | 13.900 | 13.900 | 1,373,678 |
| 2024-04-08 | 13.750 | 13.800 | 13.600 | 13.700 | 13.700 | 937,709 |
| 2024-04-03 | 13.900 | 13.900 | 13.700 | 13.750 | 13.750 | 1,325,598 |
| 2024-04-02 | 14.100 | 14.150 | 13.900 | 13.900 | 13.900 | 1,058,068 |
| 2024-04-01 | 14.000 | 14.100 | 13.950 | 14.050 | 14.050 | 774,491 |
| 2024-03-29 | 14.050 | 14.050 | 13.850 | 14.000 | 14.000 | 924,980 |
| 2024-03-28 | 14.050 | 14.150 | 13.900 | 14.000 | 14.000 | 1,182,718 |
| 2024-03-27 | 14.100 | 14.200 | 13.950 | 14.000 | 14.000 | 1,890,786 |
| 2024-03-26 | 14.450 | 14.600 | 14.050 | 14.100 | 14.100 | 2,351,076 |
| 2024-03-25 | 14.500 | 14.550 | 14.350 | 14.400 | 14.400 | 1,576,958 |
| 2024-03-22 | 14.700 | 14.700 | 14.350 | 14.550 | 14.550 | 1,924,798 |
| 2024-03-21 | 14.350 | 14.900 | 14.350 | 14.500 | 14.500 | 5,656,292 |
| 2024-03-20 | 14.200 | 14.400 | 14.150 | 14.150 | 14.150 | 2,247,459 |
| 2024-03-19 | 13.900 | 14.150 | 13.800 | 14.000 | 14.000 | 2,612,765 |
| 2024-03-18 | 14.000 | 14.050 | 13.600 | 13.750 | 13.750 | 3,200,832 |
| 2024-03-15 | 14.500 | 14.600 | 14.000 | 14.000 | 14.000 | 8,094,829 |
| 2024-03-14 | 14.300 | 14.850 | 14.200 | 14.800 | 14.800 | 10,563,914 |
| 2024-03-13 | 14.550 | 14.700 | 14.150 | 14.200 | 14.200 | 3,003,336 |
| 2024-03-12 | 14.650 | 14.800 | 14.500 | 14.550 | 14.550 | 3,304,731 |
| 2024-03-11 | 14.400 | 15.000 | 14.300 | 14.650 | 14.650 | 11,308,198 |
| 2024-03-08 | 14.950 | 15.300 | 14.200 | 14.350 | 14.350 | 13,833,216 |
| 2024-03-07 | 14.700 | 14.950 | 14.550 | 14.550 | 14.550 | 6,825,438 |
| 2024-03-06 | 14.450 | 14.750 | 14.400 | 14.450 | 14.450 | 3,854,896 |
| 2024-03-05 | 14.550 | 14.650 | 14.300 | 14.350 | 14.350 | 2,570,209 |
| 2024-03-04 | 14.750 | 14.750 | 14.400 | 14.450 | 14.450 | 4,812,751 |
| 2024-03-01 | 14.050 | 15.150 | 13.900 | 14.800 | 14.800 | 17,669,752 |
| 2024-02-29 | 14.050 | 14.150 | 13.950 | 13.950 | 13.950 | 1,501,699 |
| 2024-02-27 | 14.300 | 14.350 | 13.800 | 14.000 | 14.000 | 2,641,491 |
| 2024-02-26 | 14.300 | 14.450 | 14.200 | 14.200 | 14.200 | 2,845,114 |
| 2024-02-23 | 14.650 | 14.750 | 14.250 | 14.250 | 14.250 | 7,181,166 |
| 2024-02-22 | 14.250 | 15.250 | 14.200 | 14.850 | 14.850 | 19,863,085 |
| 2024-02-21 | 13.950 | 14.150 | 13.950 | 13.950 | 13.950 | 1,682,273 |
| 2024-02-20 | 14.150 | 14.200 | 13.800 | 13.900 | 13.900 | 2,240,147 |
| 2024-02-19 | 13.600 | 14.350 | 13.600 | 14.050 | 14.050 | 5,924,586 |
| 2024-02-16 | 13.200 | 13.650 | 13.200 | 13.600 | 13.600 | 1,783,476 |
| 2024-02-15 | 13.250 | 13.350 | 13.100 | 13.150 | 13.150 | 1,421,993 |
| 2024-02-05 | 13.350 | 13.350 | 13.100 | 13.200 | 13.200 | 1,304,429 |
| 2024-02-02 | 13.600 | 13.600 | 13.300 | 13.300 | 13.300 | 1,441,320 |
| 2024-02-01 | 13.550 | 13.650 | 13.400 | 13.500 | 13.500 | 1,184,620 |
| 2024-01-31 | 13.500 | 13.650 | 13.400 | 13.450 | 13.450 | 1,672,422 |
| 2024-01-30 | 13.800 | 13.900 | 13.550 | 13.600 | 13.600 | 1,673,599 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.