Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	13.800	13.900	13.550	13.600	13.600	1,673,599
2024-01-29	13.900	13.900	13.550	13.800	13.800	2,123,898
2024-01-26	14.100	14.300	13.800	13.850	13.850	3,923,724
2024-01-25	14.550	14.600	14.000	14.000	14.000	11,944,236
2024-01-24	13.800	14.600	13.750	14.350	14.350	12,984,707
2024-01-23	13.150	13.950	13.150	13.600	13.600	6,510,240
2024-01-22	13.100	13.200	13.050	13.100	13.100	1,180,008
2024-01-19	13.000	13.050	12.850	13.050	13.050	1,142,675
2024-01-18	12.850	13.200	12.850	12.850	12.850	1,771,585
2024-01-17	13.250	13.250	12.650	12.700	12.700	2,183,065
2024-01-16	13.100	13.250	13.050	13.150	13.150	1,004,705
2024-01-15	13.100	13.250	12.950	13.100	13.100	1,480,868
2024-01-12	13.300	13.400	13.000	13.000	13.000	2,232,248
2024-01-11	13.050	13.600	13.000	13.500	13.500	1,877,058
2024-01-10	13.150	13.200	13.000	13.000	13.000	1,396,869
2024-01-09	13.700	13.700	13.200	13.200	13.200	1,829,476
2024-01-08	13.650	13.850	13.500	13.500	13.500	2,058,003
2024-01-05	13.350	14.050	13.350	13.600	13.600	5,962,392
2024-01-04	13.350	13.350	13.200	13.250	13.250	622,428
2024-01-03	13.450	13.450	13.200	13.250	13.250	858,824
2024-01-02	13.550	13.700	13.450	13.450	13.450	986,925
2023-12-29	13.600	13.600	13.450	13.450	13.450	965,876
2023-12-28	13.800	13.800	13.400	13.450	13.450	1,719,483
2023-12-27	13.400	13.700	13.400	13.600	13.600	3,358,002
2023-12-26	13.200	13.450	13.200	13.350	13.350	1,092,345
2023-12-25	13.350	13.350	13.100	13.100	13.100	660,578
2023-12-22	13.100	13.550	13.100	13.150	13.150	2,023,439
2023-12-21	13.150	13.200	13.100	13.100	13.100	270,409
2023-12-20	13.050	13.350	13.000	13.150	13.150	800,909
2023-12-19	13.100	13.100	12.850	12.900	12.900	660,831
2023-12-18	13.200	13.250	13.000	13.050	13.050	1,127,356
2023-12-15	13.250	13.350	13.150	13.200	13.200	915,675
2023-12-14	13.200	13.350	13.100	13.150	13.150	861,244
2023-12-13	13.000	13.200	12.950	13.150	13.150	748,689
2023-12-12	12.950	13.050	12.900	12.950	12.950	423,290
2023-12-11	13.100	13.100	12.850	12.950	12.950	1,725,416
2023-12-08	13.100	13.100	13.000	13.000	13.000	307,053
2023-12-07	13.100	13.150	13.000	13.000	13.000	468,925
2023-12-06	13.300	13.350	13.000	13.050	13.050	1,466,728
2023-12-05	13.300	13.300	13.100	13.200	13.200	618,372
2023-12-04	13.300	13.500	13.250	13.300	13.300	1,161,016
2023-12-01	13.050	13.250	13.050	13.200	13.200	820,624
2023-11-30	13.150	13.150	12.950	13.050	13.050	736,524
2023-11-29	13.100	13.150	13.050	13.100	13.100	638,460
2023-11-28	12.900	13.100	12.900	13.000	13.000	451,446
2023-11-27	13.050	13.150	12.900	12.900	12.900	498,869
2023-11-24	13.150	13.200	13.000	13.050	13.050	571,141
2023-11-23	13.000	13.150	13.000	13.000	13.000	715,156
2023-11-22	12.900	13.050	12.850	12.950	12.950	641,400
2023-11-21	13.000	13.100	12.900	12.900	12.900	1,277,963
2023-11-20	12.800	12.950	12.750	12.900	12.900	778,118
2023-11-17	12.800	12.850	12.700	12.700	12.700	578,286
2023-11-16	12.850	12.850	12.650	12.700	12.700	458,342
2023-11-15	12.650	12.850	12.650	12.700	12.700	1,216,849
2023-11-14	12.650	12.650	12.500	12.550	12.550	524,184
2023-11-13	12.700	12.700	12.450	12.550	12.550	587,626
2023-11-10	12.600	12.650	12.500	12.650	12.650	699,740
2023-11-09	12.500	12.700	12.400	12.550	12.550	951,905
2023-11-08	12.450	12.450	12.350	12.400	12.400	242,102
2023-11-07	12.600	12.600	12.400	12.450	12.450	283,607

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.