Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	12.650	12.700	12.550	12.600	12.600	595,596
2023-11-03	12.350	12.550	12.350	12.550	12.550	593,228
2023-11-02	12.250	12.400	12.250	12.300	12.300	466,582
2023-11-01	12.200	12.200	12.050	12.100	12.100	443,157
2023-10-31	12.350	12.500	12.100	12.100	12.100	529,903
2023-10-30	12.300	12.450	12.300	12.350	12.350	336,268
2023-10-27	12.300	12.550	12.300	12.300	12.300	293,592
2023-10-26	12.400	12.550	12.300	12.300	12.300	408,817
2023-10-25	12.450	12.650	12.450	12.600	12.600	681,648
2023-10-24	12.300	12.450	12.150	12.400	12.400	593,023
2023-10-23	11.950	12.350	11.950	12.250	12.250	848,869
2023-10-20	12.250	12.250	11.950	12.000	12.000	810,482
2023-10-19	12.250	12.350	12.200	12.250	12.250	636,238
2023-10-18	12.500	12.550	12.200	12.250	12.250	721,690
2023-10-17	12.550	12.650	12.500	12.500	12.500	413,576
2023-10-16	12.650	12.750	12.500	12.500	12.500	734,923
2023-10-13	12.650	12.850	12.650	12.650	12.650	805,525
2023-10-12	12.600	12.850	12.600	12.800	12.800	943,857
2023-10-11	13.050	13.050	12.550	12.600	12.600	1,428,615
2023-10-06	13.100	13.150	13.050	13.050	13.050	359,038
2023-10-05	12.950	13.200	12.950	13.100	13.100	599,421
2023-10-04	12.950	13.100	12.800	13.000	13.000	1,080,001
2023-10-03	13.200	13.350	13.000	13.000	13.000	869,504
2023-10-02	13.250	13.250	13.050	13.200	13.200	642,757
2023-09-28	13.000	13.150	12.950	13.100	13.100	715,407
2023-09-27	12.900	13.050	12.850	13.000	13.000	604,835
2023-09-26	13.150	13.200	12.950	12.950	12.950	679,880
2023-09-25	13.150	13.250	13.150	13.200	13.200	294,300
2023-09-22	13.000	13.150	12.900	13.150	13.150	470,022
2023-09-21	13.300	13.300	13.100	13.100	13.100	1,182,446
2023-09-20	13.400	13.550	13.300	13.300	13.300	974,721
2023-09-19	13.350	13.450	13.250	13.250	13.250	742,231
2023-09-18	13.300	13.400	13.250	13.300	13.300	320,664
2023-09-15	13.400	13.400	13.200	13.350	13.350	887,651
2023-09-14	13.350	13.500	13.300	13.350	13.350	801,524
2023-09-13	13.250	13.400	13.200	13.300	13.300	1,108,462
2023-09-12	13.300	13.350	13.200	13.200	13.200	519,391
2023-09-11	13.550	13.650	13.150	13.150	13.150	1,633,922
2023-09-08	13.550	13.700	13.500	13.550	13.550	763,633
2023-09-07	13.750	13.750	13.550	13.550	13.550	713,203
2023-09-06	14.000	14.000	13.750	13.750	13.750	1,100,475
2023-09-05	13.900	13.950	13.850	13.900	13.900	567,375
2023-09-04	14.050	14.050	13.800	13.900	13.900	840,996
2023-09-01	13.800	14.000	13.750	14.000	14.000	968,116
2023-08-31	13.900	13.900	13.750	13.800	13.800	866,053
2023-08-30	13.650	13.800	13.650	13.800	13.800	996,235
2023-08-29	13.550	13.650	13.500	13.550	13.550	579,704
2023-08-28	13.750	13.750	13.450	13.450	13.450	1,509,631
2023-08-25	13.550	13.800	13.500	13.650	13.650	715,664
2023-08-24	13.900	14.050	13.700	13.750	13.750	1,203,698
2023-08-23	13.700	13.900	13.650	13.800	13.800	979,618
2023-08-22	13.850	13.950	13.650	13.650	13.650	1,025,021
2023-08-21	13.750	13.900	13.700	13.800	13.800	703,038
2023-08-18	13.800	13.950	13.650	13.650	13.650	1,326,772
2023-08-17	13.650	13.900	13.450	13.850	13.850	1,226,512
2023-08-16	13.700	13.800	13.500	13.700	13.700	1,070,615
2023-08-15	13.850	14.050	13.800	13.850	13.850	1,179,742
2023-08-14	14.050	14.050	13.650	13.750	13.750	1,630,828
2023-08-11	14.350	14.450	14.000	14.050	14.050	2,038,080
2023-08-10	15.050	15.050	14.350	14.350	14.350	3,400,784

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.