Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	14.900	15.000	14.600	14.650	14.650	2,875,300
2023-02-08	14.650	14.900	14.600	14.750	14.750	4,467,012
2023-02-07	14.350	15.100	14.350	14.700	14.700	14,648,804
2023-02-06	14.350	14.600	14.200	14.300	14.300	2,548,606
2023-02-03	14.450	14.800	14.300	14.400	14.400	7,405,485
2023-02-02	14.900	14.900	14.200	14.400	14.400	6,142,909
2023-02-01	14.850	15.000	14.350	14.600	14.600	11,456,473
2023-01-31	13.700	14.950	13.700	14.900	14.900	23,648,476
2023-01-30	13.400	13.850	13.400	13.600	13.600	3,018,098
2023-01-17	13.350	13.400	13.250	13.300	13.300	948,598
2023-01-16	13.400	13.450	13.250	13.300	13.300	1,674,075
2023-01-13	13.600	13.750	13.350	13.350	13.350	3,989,127
2023-01-12	13.300	13.650	13.300	13.500	13.500	3,235,110
2023-01-11	13.250	13.450	13.100	13.450	13.450	4,186,116
2023-01-10	13.050	13.750	12.950	13.250	13.250	45,531,598
2023-01-09	13.300	13.350	13.050	13.100	13.100	3,285,550
2023-01-06	12.450	13.400	12.400	13.100	13.100	5,011,131
2023-01-05	12.500	12.600	12.450	12.450	12.450	672,000
2023-01-04	12.250	12.550	12.250	12.500	12.500	987,117
2023-01-03	12.250	12.350	12.100	12.350	12.350	388,244
2022-12-30	12.250	12.350	12.200	12.200	12.200	347,092
2022-12-29	12.150	12.200	11.800	12.200	12.200	581,593
2022-12-28	12.350	12.350	12.100	12.150	12.150	900,310
2022-12-27	12.500	12.600	12.350	12.400	12.400	375,630
2022-12-26	12.500	12.600	12.400	12.450	12.450	370,186
2022-12-23	12.400	12.450	12.150	12.450	12.450	352,710
2022-12-22	12.400	12.500	12.350	12.400	12.400	703,103
2022-12-21	12.300	12.400	12.150	12.250	12.250	546,094
2022-12-20	12.600	12.650	12.200	12.250	12.250	1,266,308
2022-12-19	12.800	12.850	12.600	12.600	12.600	897,889
2022-12-16	12.800	13.100	12.750	12.850	12.850	2,077,783
2022-12-15	12.950	13.000	12.850	12.900	12.900	594,099
2022-12-14	12.900	13.100	12.850	12.950	12.950	1,098,139
2022-12-13	12.850	12.950	12.700	12.900	12.900	1,057,278
2022-12-12	12.800	12.800	12.650	12.700	12.700	472,208
2022-12-09	12.800	12.950	12.750	12.800	12.800	1,092,183
2022-12-08	12.650	12.700	12.550	12.650	12.650	553,446
2022-12-07	12.850	12.950	12.500	12.550	12.550	1,540,654
2022-12-06	13.350	13.350	12.800	12.850	12.850	2,191,736
2022-12-05	13.400	13.500	13.350	13.350	13.350	1,020,020
2022-12-02	13.400	13.600	13.350	13.400	13.400	1,751,560
2022-12-01	13.450	13.500	13.300	13.400	13.400	1,448,204
2022-11-30	13.350	13.450	13.250	13.250	13.250	1,241,198
2022-11-29	13.250	13.400	13.150	13.200	13.200	1,444,315
2022-11-28	13.100	13.350	12.950	13.250	13.250	1,459,817
2022-11-25	13.400	13.550	13.100	13.100	13.100	1,913,822
2022-11-24	13.350	13.400	13.150	13.300	13.300	1,419,577
2022-11-23	13.250	13.350	13.150	13.150	13.150	1,548,021
2022-11-22	13.100	13.300	13.100	13.100	13.100	1,699,882
2022-11-21	13.350	13.400	13.050	13.050	13.050	1,519,224
2022-11-18	13.200	13.600	13.050	13.200	13.200	3,571,019
2022-11-17	12.900	13.500	12.900	13.200	13.200	4,718,104
2022-11-16	13.100	13.100	12.750	12.850	12.850	1,997,950
2022-11-15	12.650	13.200	12.600	12.950	12.950	4,911,687
2022-11-14	12.800	12.900	12.550	12.600	12.600	2,264,376
2022-11-11	12.600	12.800	12.350	12.550	12.550	4,676,913
2022-11-10	12.700	12.900	12.200	12.350	12.350	6,285,613
2022-11-09	11.700	11.950	11.650	11.800	11.800	1,300,157
2022-11-08	11.750	11.850	11.600	11.600	11.600	916,272
2022-11-07	11.650	11.800	11.600	11.750	11.750	1,273,951

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.