Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	11.550	11.550	11.350	11.550	11.550	725,023
2022-11-03	11.250	11.550	11.200	11.500	11.500	1,273,649
2022-11-02	11.300	11.750	11.300	11.350	11.350	6,382,040
2022-11-01	11.050	11.300	11.050	11.250	11.250	935,900
2022-10-31	11.000	11.150	10.950	11.050	11.050	634,814
2022-10-28	11.200	11.200	10.850	10.850	10.850	822,739
2022-10-27	11.100	11.250	11.000	11.200	11.200	716,800
2022-10-26	11.150	11.150	10.850	10.950	10.950	762,234
2022-10-25	11.050	11.200	10.950	11.000	11.000	680,002
2022-10-24	11.200	11.250	11.050	11.100	11.100	734,451
2022-10-21	11.400	11.400	10.950	10.950	10.950	1,322,445
2022-10-20	11.500	11.500	11.200	11.300	11.300	1,033,609
2022-10-19	11.450	11.750	11.450	11.500	11.500	1,443,754
2022-10-18	11.750	11.800	11.350	11.400	11.400	1,873,564
2022-10-17	11.300	11.700	10.950	11.650	11.650	2,008,308
2022-10-14	11.200	11.200	11.000	11.050	11.050	1,142,250
2022-10-13	11.400	11.400	10.600	10.600	10.600	2,019,863
2022-10-12	11.250	11.450	11.150	11.400	11.400	725,001
2022-10-11	11.550	11.550	11.150	11.200	11.200	1,079,634
2022-10-07	11.650	11.850	11.650	11.800	11.800	773,088
2022-10-06	11.650	11.800	11.600	11.700	11.700	662,431
2022-10-05	11.800	12.050	11.600	11.700	11.700	2,252,935
2022-10-04	11.500	11.800	11.500	11.700	11.700	1,917,615
2022-10-03	11.000	11.400	11.000	11.250	11.250	1,358,308
2022-09-30	10.900	11.200	10.650	11.100	11.100	1,427,478
2022-09-29	10.900	11.250	10.900	11.050	11.050	1,549,668
2022-09-28	11.300	11.300	10.600	10.600	10.600	1,797,191
2022-09-27	11.150	11.350	11.050	11.300	11.300	693,487
2022-09-26	11.750	11.750	11.050	11.050	11.050	1,550,075
2022-09-23	12.100	12.200	11.800	11.850	11.850	648,709
2022-09-22	12.100	12.300	11.800	12.100	12.100	1,301,777
2022-09-21	12.300	12.400	11.850	12.050	12.050	1,034,160
2022-09-20	12.500	12.600	12.200	12.300	12.300	682,656
2022-09-19	12.600	12.600	12.100	12.400	12.400	1,309,978
2022-09-16	12.900	12.900	12.550	12.550	12.550	1,296,454
2022-09-15	13.050	13.250	12.900	12.950	12.950	1,041,870
2022-09-14	12.700	13.050	12.650	12.950	12.950	1,084,575
2022-09-13	13.400	13.400	12.850	12.950	12.950	1,276,825
2022-09-12	13.350	13.400	12.700	13.250	13.250	4,085,061
2022-09-08	13.500	13.550	13.350	13.450	13.450	1,141,973
2022-09-07	13.100	13.500	13.100	13.350	13.350	1,839,398
2022-09-06	13.350	13.500	13.000	13.100	13.100	2,214,231
2022-09-05	13.550	13.550	13.300	13.300	13.300	1,569,741
2022-09-02	13.650	13.700	13.300	13.350	13.350	2,330,292
2022-09-01	13.600	13.750	13.450	13.500	13.500	2,460,254
2022-08-31	13.650	13.900	13.600	13.850	13.850	2,325,741
2022-08-30	13.400	14.000	13.400	13.750	13.750	5,309,259
2022-08-29	13.250	13.450	13.250	13.350	13.350	2,147,803
2022-08-26	13.850	13.950	13.600	13.650	13.650	4,725,570
2022-08-25	13.750	14.100	13.600	13.650	13.650	5,267,944
2022-08-24	13.550	13.650	13.250	13.400	13.400	3,526,647
2022-08-23	13.700	13.950	13.400	13.450	13.450	5,388,465
2022-08-22	13.650	13.850	13.350	13.600	13.600	5,533,954
2022-08-19	13.200	14.000	13.000	13.750	13.750	13,321,933
2022-08-18	12.750	13.200	12.600	13.100	13.100	7,257,250
2022-08-17	12.800	13.100	12.600	12.700	12.700	4,500,622
2022-08-16	12.650	12.900	12.600	12.600	12.600	2,511,613
2022-08-15	12.700	12.800	12.500	12.550	12.550	2,408,377
2022-08-12	12.500	12.750	12.300	12.600	12.600	2,695,049
2022-08-11	13.050	13.050	12.350	12.450	12.450	13,903,933

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.