Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	17.000	17.350	16.800	16.900	16.900	1,908,200
2026-07-23	17.900	18.300	16.850	17.200	17.200	3,538,590
2026-07-22	17.650	18.250	17.400	17.800	17.800	7,043,500
2026-07-21	16.300	17.650	16.250	17.650	17.650	5,146,400
2026-07-20	16.650	16.650	15.600	16.050	16.050	4,649,781
2026-07-17	17.300	17.300	16.550	16.650	16.650	5,032,516
2026-07-16	18.050	18.400	17.600	17.650	17.650	3,692,562
2026-07-15	18.500	18.550	17.950	18.200	18.200	4,813,260
2026-07-14	18.750	18.900	17.650	18.400	18.400	5,732,207
2026-07-13	20.250	20.400	18.650	18.900	18.900	8,729,036
2026-07-10	20.250	20.250	20.250	20.250	20.250	0
2026-07-09	20.550	20.800	19.900	20.250	20.250	5,026,320
2026-07-08	20.650	20.750	19.900	20.350	20.350	5,377,502
2026-07-07	22.200	22.200	20.250	20.550	20.550	8,380,839
2026-07-06	22.000	22.250	21.600	21.950	21.950	4,985,311
2026-07-03	22.000	22.150	21.600	21.750	21.750	5,563,132
2026-07-02	21.200	22.400	21.000	22.150	22.150	7,204,126
2026-07-01	22.900	23.500	21.600	21.650	21.650	14,236,413
2026-06-30	23.300	23.650	22.700	22.850	22.850	12,354,317
2026-06-29	22.500	23.700	22.050	22.900	22.900	14,714,465
2026-06-26	24.650	24.700	22.650	22.650	22.650	23,281,122
2026-06-25	23.800	25.750	23.100	25.150	25.150	52,170,186
2026-06-24	21.150	23.500	21.100	23.500	23.500	36,264,778
2026-06-23	22.900	23.200	21.400	21.400	21.400	13,584,898
2026-06-22	22.150	23.750	22.150	22.900	22.900	24,705,987
2026-06-18	21.600	22.200	21.300	21.900	21.900	16,187,392
2026-06-17	21.700	21.850	21.200	21.400	21.400	11,022,075
2026-06-16	21.550	21.800	20.900	21.700	21.700	15,838,287
2026-06-15	22.800	22.950	21.300	21.400	21.400	33,788,132
2026-06-12	20.950	22.450	20.950	22.450	22.450	41,248,134
2026-06-11	20.050	21.450	19.800	20.450	20.450	17,369,456
2026-06-10	20.800	21.950	20.350	20.700	20.700	33,618,810
2026-06-09	19.900	21.650	19.250	21.650	21.650	37,216,670
2026-06-08	18.500	20.600	18.500	19.700	19.700	15,538,084
2026-06-05	20.000	21.200	18.700	20.400	20.400	21,028,160
2026-06-04	20.400	20.950	20.000	20.050	20.050	16,146,901
2026-06-03	21.200	21.850	20.400	20.600	20.600	40,034,332
2026-06-02	19.800	21.200	17.800	21.200	21.200	44,058,653
2026-06-01	17.800	19.300	17.400	19.300	19.300	19,968,338
2026-05-29	17.100	17.900	16.850	17.550	17.550	9,734,151
2026-05-28	16.800	17.400	16.350	16.600	16.600	6,076,215
2026-05-27	16.950	16.950	15.950	16.800	16.800	5,514,045
2026-05-26	17.500	17.700	16.400	16.600	16.600	7,956,540
2026-05-25	17.850	18.600	17.250	17.350	17.350	18,306,058
2026-05-22	16.500	17.450	16.450	17.400	17.400	15,982,277
2026-05-21	15.750	16.650	15.750	16.450	16.450	7,683,014
2026-05-20	15.700	15.750	15.150	15.450	15.450	2,917,433
2026-05-19	15.750	16.450	15.500	15.700	15.700	6,515,030
2026-05-18	15.700	15.800	15.000	15.750	15.750	5,264,018
2026-05-15	16.200	17.050	15.550	15.700	15.700	13,232,654
2026-05-14	16.300	16.600	15.600	16.000	16.000	24,977,020
2026-05-13	14.900	16.200	14.700	16.200	16.200	34,195,782
2026-05-12	14.150	14.750	14.150	14.750	14.750	11,569,296
2026-05-11	13.550	13.750	13.300	13.450	13.450	1,846,139
2026-05-08	13.850	14.300	13.450	13.550	13.550	2,225,170
2026-05-07	13.500	14.000	13.400	13.850	13.850	2,012,059
2026-05-06	13.600	13.700	13.250	13.400	13.400	1,257,238
2026-05-05	13.150	13.600	13.150	13.500	13.500	1,243,258
2026-05-04	13.300	13.450	13.100	13.150	13.150	1,477,423
2026-04-30	13.500	13.600	13.200	13.300	13.300	917,158

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.