Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.250	13.450	13.000	13.450	13.450	1,231,015
2026-04-27	13.150	13.150	12.750	13.150	13.150	1,569,010
2026-04-24	13.900	13.900	13.150	13.200	13.200	2,184,031
2026-04-23	14.300	14.450	13.500	13.850	13.850	2,835,010
2026-04-22	14.050	14.250	13.900	14.250	14.250	1,774,228
2026-04-21	14.200	14.300	13.950	14.050	14.050	1,488,245
2026-04-20	14.000	14.300	13.950	14.100	14.100	1,921,397
2026-04-17	14.300	14.300	13.850	13.950	13.950	2,414,095
2026-04-16	14.600	14.600	14.200	14.300	14.300	2,547,166
2026-04-15	14.650	14.800	14.300	14.400	14.400	3,746,454
2026-04-14	14.350	14.650	14.300	14.550	14.550	5,714,339
2026-04-13	14.000	14.200	13.800	14.200	14.200	4,033,765
2026-04-10	13.900	14.050	13.550	13.950	13.950	3,620,141
2026-04-09	13.650	14.100	13.450	13.750	13.750	4,091,130
2026-04-08	13.350	13.650	13.200	13.550	13.550	3,181,027
2026-04-07	13.350	13.400	12.900	13.150	13.150	1,499,028
2026-04-02	13.050	13.350	12.950	13.150	13.150	2,422,170
2026-04-01	12.650	13.050	12.650	12.900	12.900	1,082,010
2026-03-31	12.550	12.750	12.450	12.450	12.450	1,465,000
2026-03-30	12.750	12.800	12.600	12.600	12.600	1,196,475
2026-03-27	12.900	13.100	12.600	13.100	13.100	1,011,131
2026-03-26	13.150	13.200	12.850	12.950	12.950	1,052,000
2026-03-25	13.100	13.150	12.900	13.050	13.050	1,009,000
2026-03-24	13.300	13.350	12.550	12.800	12.800	1,631,010
2026-03-23	13.250	13.500	13.100	13.100	13.100	1,566,531
2026-03-20	13.900	13.950	13.450	13.550	13.550	2,252,677
2026-03-19	13.550	13.950	13.400	13.700	13.700	3,191,400
2026-03-18	13.500	13.700	13.200	13.700	13.700	4,557,450
2026-03-17	12.800	13.400	12.800	13.250	13.250	4,048,715
2026-03-16	12.850	12.850	12.450	12.750	12.750	1,087,003
2026-03-13	13.100	13.100	12.650	12.750	12.750	2,067,628
2026-03-12	12.850	13.400	12.850	13.100	13.100	3,711,263
2026-03-11	12.400	13.000	12.400	12.900	12.900	2,374,753
2026-03-10	12.400	12.700	12.250	12.400	12.400	1,659,910
2026-03-09	12.400	12.400	12.100	12.250	12.250	2,000,891
2026-03-06	12.450	12.950	12.350	12.800	12.800	2,190,200
2026-03-05	12.300	12.500	12.150	12.500	12.500	1,593,050
2026-03-04	12.550	12.600	11.900	12.050	12.050	3,066,310
2026-03-03	13.100	13.150	12.550	12.800	12.800	2,916,068
2026-03-02	12.800	13.250	12.700	13.200	13.200	3,169,000
2026-02-26	12.800	13.150	12.700	13.150	13.150	3,168,574
2026-02-25	12.900	13.300	12.700	12.700	12.700	3,444,259
2026-02-24	12.400	12.750	12.350	12.700	12.700	2,016,590
2026-02-23	12.100	12.600	12.100	12.450	12.450	2,279,000
2026-02-11	12.000	12.200	11.900	12.000	12.000	1,396,326
2026-02-10	11.900	12.000	11.700	12.000	12.000	1,283,163
2026-02-09	12.000	12.000	11.700	11.800	11.800	1,782,000
2026-02-06	11.900	11.950	11.550	11.800	11.800	2,038,024
2026-02-05	12.150	12.350	11.950	12.000	12.000	2,436,817
2026-02-04	11.950	12.700	11.850	12.200	12.200	6,511,000
2026-02-03	11.900	12.100	11.800	11.950	11.950	1,757,002
2026-02-02	11.800	12.000	11.650	11.750	11.750	2,356,000
2026-01-30	12.250	12.300	11.850	11.900	11.900	3,885,110
2026-01-29	12.800	12.800	12.200	12.200	12.200	5,950,010
2026-01-28	13.200	13.450	12.800	12.850	12.850	3,715,951
2026-01-27	14.100	14.100	13.100	13.100	13.100	4,785,010
2026-01-26	13.700	14.000	13.700	14.000	14.000	2,893,030
2026-01-23	14.050	14.100	13.500	13.600	13.600	4,227,158
2026-01-22	14.350	14.650	13.850	13.900	13.900	4,234,148
2026-01-21	14.200	14.500	13.800	14.000	14.000	5,849,051

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.