Giantplus Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 13.500 | 13.550 | 13.350 | 13.500 | 13.500 | 812,099 |
| 2026-04-28 | 13.250 | 13.450 | 13.000 | 13.450 | 13.450 | 1,231,015 |
| 2026-04-27 | 13.150 | 13.150 | 12.750 | 13.150 | 13.150 | 1,569,010 |
| 2026-04-24 | 13.900 | 13.900 | 13.150 | 13.200 | 13.200 | 2,184,031 |
| 2026-04-23 | 14.300 | 14.450 | 13.500 | 13.850 | 13.850 | 2,835,010 |
| 2026-04-22 | 14.050 | 14.250 | 13.900 | 14.250 | 14.250 | 1,774,228 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.