Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	14.800	14.800	14.250	14.400	14.400	5,972,038
2026-01-19	14.250	15.000	14.000	14.850	14.850	16,588,088
2026-01-16	14.500	14.650	14.100	14.150	14.150	6,851,999
2026-01-15	14.000	14.400	13.800	14.400	14.400	6,001,409
2026-01-14	14.000	14.500	13.700	14.050	14.050	6,455,259
2026-01-13	14.400	14.500	13.800	13.900	13.900	10,414,908
2026-01-12	14.700	15.200	14.250	14.500	14.500	18,957,876
2026-01-09	15.100	15.400	13.800	14.550	14.550	27,800,521
2026-01-08	15.600	15.800	14.000	14.000	14.000	51,405,088
2026-01-07	14.200	15.000	14.200	15.000	15.000	28,024,142
2026-01-06	13.000	13.650	12.550	13.650	13.650	12,791,187
2026-01-05	11.450	12.450	11.450	12.450	12.450	5,391,001
2026-01-02	11.400	11.500	11.300	11.350	11.350	447,364
2025-12-31	11.400	11.800	11.400	11.400	11.400	1,613,000
2025-12-30	11.450	11.500	11.250	11.500	11.500	1,146,116
2025-12-29	11.350	11.850	11.350	11.450	11.450	1,493,099
2025-12-26	11.450	11.450	11.250	11.400	11.400	657,000
2025-12-24	11.450	11.600	11.300	11.350	11.350	1,038,019
2025-12-23	11.350	11.500	11.300	11.400	11.400	796,000
2025-12-22	11.350	11.450	11.250	11.350	11.350	564,100
2025-12-19	11.100	11.300	11.100	11.250	11.250	471,000
2025-12-18	11.150	11.250	11.050	11.050	11.050	540,000
2025-12-17	11.300	11.500	11.150	11.150	11.150	1,046,001
2025-12-16	11.200	11.450	11.100	11.250	11.250	774,000
2025-12-15	10.850	11.350	10.850	11.250	11.250	1,135,000
2025-12-12	11.000	11.100	10.900	10.950	10.950	593,051
2025-12-11	11.200	11.200	10.850	10.900	10.900	879,000
2025-12-10	10.900	11.250	10.900	11.050	11.050	809,100
2025-12-09	10.900	10.950	10.750	10.800	10.800	333,307
2025-12-08	11.050	11.050	10.900	10.900	10.900	270,603
2025-12-05	11.100	11.100	10.800	10.950	10.950	501,209
2025-12-04	10.900	11.150	10.900	11.050	11.050	1,056,100
2025-12-03	10.700	10.850	10.700	10.800	10.800	229,000
2025-12-02	10.700	10.900	10.650	10.650	10.650	391,030
2025-12-01	10.750	10.800	10.650	10.700	10.700	380,000
2025-11-28	10.600	10.800	10.600	10.750	10.750	615,000
2025-11-27	10.650	10.700	10.550	10.600	10.600	235,301
2025-11-26	10.450	10.700	10.450	10.600	10.600	666,000
2025-11-25	10.350	10.450	10.300	10.350	10.350	550,000
2025-11-24	10.300	10.350	10.150	10.250	10.250	588,001
2025-11-21	10.450	10.550	10.200	10.300	10.300	809,000
2025-11-20	10.600	10.750	10.500	10.600	10.600	579,001
2025-11-19	10.750	10.850	10.400	10.500	10.500	1,164,000
2025-11-18	11.100	11.250	10.850	10.850	10.850	1,046,000
2025-11-17	11.400	11.450	11.100	11.150	11.150	950,000
2025-11-14	11.550	11.600	11.400	11.400	11.400	416,000
2025-11-13	11.550	11.650	11.500	11.550	11.550	481,000
2025-11-12	11.450	11.600	11.400	11.550	11.550	632,199
2025-11-11	11.300	11.450	11.300	11.350	11.350	550,275
2025-11-10	11.300	11.400	11.200	11.300	11.300	700,000
2025-11-07	11.450	11.450	11.250	11.300	11.300	740,604
2025-11-06	11.550	11.550	11.400	11.450	11.450	624,165
2025-11-05	11.400	11.450	11.050	11.400	11.400	1,184,000
2025-11-04	11.650	11.700	11.400	11.450	11.450	929,237
2025-11-03	11.900	11.900	11.650	11.650	11.650	847,440
2025-10-31	12.100	12.100	11.800	11.900	11.900	1,234,443
2025-10-30	12.150	12.200	11.900	12.000	12.000	918,231
2025-10-29	12.150	12.200	12.050	12.100	12.100	591,019
2025-10-28	12.300	12.300	12.000	12.100	12.100	1,260,100
2025-10-27	12.400	12.450	12.200	12.200	12.200	933,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.