Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	12.400	12.450	12.200	12.200	12.200	933,000
2025-10-23	12.550	12.550	12.250	12.300	12.300	1,001,195
2025-10-22	12.300	12.500	12.200	12.400	12.400	943,000
2025-10-21	12.300	12.400	12.200	12.250	12.250	957,038
2025-10-20	12.400	12.400	12.200	12.250	12.250	1,009,002
2025-10-17	12.550	12.600	12.300	12.300	12.300	1,260,659
2025-10-16	12.550	12.750	12.450	12.550	12.550	927,100
2025-10-15	12.600	12.650	12.350	12.400	12.400	1,294,000
2025-10-14	12.900	13.050	12.500	12.500	12.500	1,421,000
2025-10-13	12.750	12.850	12.400	12.750	12.750	2,024,218
2025-10-09	13.350	13.550	13.200	13.200	13.200	1,125,000
2025-10-08	13.450	13.450	13.200	13.250	13.250	1,083,000
2025-10-07	13.350	13.600	13.350	13.550	13.550	1,279,010
2025-10-03	13.400	13.500	13.150	13.250	13.250	1,002,100
2025-10-02	13.400	13.550	13.300	13.350	13.350	1,006,529
2025-10-01	13.550	13.700	13.350	13.350	13.350	1,256,000
2025-09-30	13.600	13.650	13.400	13.550	13.550	1,039,237
2025-09-29	13.600	13.600	13.600	13.600	13.600	0
2025-09-26	14.250	14.250	13.450	13.600	13.600	3,187,985
2025-09-25	13.700	14.750	13.700	13.800	13.800	7,324,000
2025-09-24	14.150	14.200	13.550	13.700	13.700	4,907,069
2025-09-23	13.350	14.050	13.150	14.000	14.000	4,683,302
2025-09-22	13.300	13.400	13.150	13.250	13.250	596,002
2025-09-19	13.500	13.500	13.150	13.150	13.150	715,001
2025-09-18	13.300	13.550	13.100	13.350	13.350	1,354,020
2025-09-17	12.800	13.400	12.800	13.100	13.100	1,377,069
2025-09-16	12.800	12.850	12.700	12.800	12.800	571,019
2025-09-15	12.850	12.950	12.650	12.750	12.750	773,101
2025-09-12	12.800	13.000	12.750	12.850	12.850	678,000
2025-09-11	13.200	13.250	12.650	12.650	12.650	2,506,050
2025-09-10	13.250	13.300	13.050	13.200	13.200	1,141,200
2025-09-09	13.500	13.500	13.100	13.150	13.150	1,548,154
2025-09-08	13.600	13.700	13.350	13.350	13.350	938,000
2025-09-05	13.750	13.750	13.400	13.500	13.500	642,200
2025-09-04	13.450	13.800	13.450	13.600	13.600	1,304,198
2025-09-03	13.200	13.400	13.200	13.350	13.350	695,020
2025-09-02	13.400	13.400	13.050	13.150	13.150	855,015
2025-09-01	13.650	13.800	13.200	13.200	13.200	1,254,294
2025-08-29	13.850	13.900	13.550	13.550	13.550	999,162
2025-08-28	13.850	13.900	13.650	13.750	13.750	884,001
2025-08-27	13.550	14.000	13.550	13.750	13.750	2,047,284
2025-08-26	13.450	13.600	13.250	13.400	13.400	1,121,000
2025-08-25	13.550	13.800	13.450	13.450	13.450	751,198
2025-08-22	13.750	13.850	13.450	13.450	13.450	844,000
2025-08-21	13.300	13.850	13.300	13.650	13.650	1,878,118
2025-08-20	13.500	13.500	13.100	13.200	13.200	1,119,000
2025-08-19	13.600	13.600	13.350	13.400	13.400	898,001
2025-08-18	13.400	13.750	13.350	13.550	13.550	1,645,347
2025-08-15	13.600	13.650	13.300	13.400	13.400	1,008,698
2025-08-14	13.350	13.650	13.350	13.450	13.450	915,189
2025-08-13	13.500	13.650	13.200	13.300	13.300	1,273,500
2025-08-12	13.150	13.650	13.150	13.350	13.350	1,188,535
2025-08-11	13.450	13.450	13.100	13.150	13.150	1,804,471
2025-08-08	13.500	13.700	13.450	13.500	13.500	1,163,250
2025-08-07	13.800	14.300	13.500	13.500	13.500	4,266,999
2025-08-06	14.550	14.650	14.050	14.200	14.200	2,347,016
2025-08-05	13.850	14.850	13.850	14.550	14.550	5,456,020
2025-08-04	13.400	13.800	13.200	13.750	13.750	1,138,001
2025-08-01	13.300	13.550	13.050	13.400	13.400	787,874
2025-07-31	13.650	13.650	13.400	13.450	13.450	900,150

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.