Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	13.800	13.800	13.550	13.550	13.550	1,121,557
2025-07-29	13.650	13.850	13.450	13.750	13.750	1,531,476
2025-07-28	13.500	13.850	13.250	13.750	13.750	1,483,202
2025-07-25	13.400	13.450	13.300	13.300	13.300	668,293
2025-07-24	13.750	13.750	13.250	13.400	13.400	870,101
2025-07-23	13.150	13.550	13.150	13.550	13.550	1,365,310
2025-07-22	13.450	13.450	13.050	13.050	13.050	1,794,310
2025-07-21	13.500	13.750	13.300	13.450	13.450	2,472,200
2025-07-18	14.250	14.500	13.500	13.500	13.500	7,806,300
2025-07-17	13.550	13.800	13.400	13.800	13.800	2,285,510
2025-07-16	14.000	14.100	13.500	13.550	13.550	5,225,620
2025-07-15	14.300	14.550	13.800	14.100	14.100	12,482,500
2025-07-14	13.500	14.300	13.200	14.300	14.300	11,752,881
2025-07-11	12.750	13.100	12.700	13.000	13.000	989,200
2025-07-10	12.750	12.900	12.650	12.700	12.700	856,260
2025-07-09	12.800	12.850	12.700	12.800	12.800	590,059
2025-07-08	13.000	13.100	12.750	12.850	12.850	1,692,030
2025-07-07	12.600	13.700	12.500	13.050	13.050	5,078,100
2025-07-04	13.150	13.900	12.650	12.650	12.650	2,687,000
2025-07-03	12.800	13.050	12.800	12.850	12.850	643,039
2025-07-02	12.750	12.850	12.700	12.750	12.750	307,242
2025-07-01	12.700	13.000	12.700	12.850	12.850	499,000
2025-06-30	12.900	12.900	12.600	12.600	12.600	571,000
2025-06-27	12.550	13.400	12.550	12.900	12.900	1,177,000
2025-06-26	12.350	12.750	12.350	12.550	12.550	743,001
2025-06-25	12.400	12.500	12.300	12.350	12.350	408,000
2025-06-24	12.150	12.450	12.150	12.300	12.300	496,017
2025-06-23	12.250	12.250	11.750	12.000	12.000	712,008
2025-06-20	12.100	12.300	11.900	12.200	12.200	498,000
2025-06-19	12.300	12.350	12.100	12.100	12.100	641,122
2025-06-18	12.350	12.500	12.300	12.350	12.350	288,000
2025-06-17	12.450	12.500	12.250	12.350	12.350	300,448
2025-06-16	12.300	12.350	12.100	12.300	12.300	353,711
2025-06-13	12.350	12.350	12.150	12.200	12.200	588,711
2025-06-12	12.600	12.700	12.450	12.450	12.450	464,711
2025-06-11	12.450	12.700	12.450	12.500	12.500	551,019
2025-06-10	12.450	12.650	12.350	12.400	12.400	694,099
2025-06-09	12.500	12.500	12.200	12.250	12.250	423,190
2025-06-06	12.400	12.500	12.350	12.450	12.450	176,250
2025-06-05	12.600	12.700	12.350	12.400	12.400	392,000
2025-06-04	12.250	12.650	12.250	12.600	12.600	578,000
2025-06-03	12.400	12.450	12.200	12.200	12.200	324,000
2025-06-02	12.600	12.800	12.200	12.250	12.250	656,590
2025-05-29	12.900	12.900	12.600	12.650	12.650	383,000
2025-05-28	12.950	12.950	12.700	12.700	12.700	397,000
2025-05-27	12.950	13.100	12.800	12.800	12.800	500,300
2025-05-26	12.950	13.050	12.900	12.950	12.950	397,000
2025-05-23	13.000	13.100	12.900	12.900	12.900	314,030
2025-05-22	12.900	13.000	12.900	13.000	13.000	201,000
2025-05-21	13.100	13.150	12.950	13.000	13.000	479,000
2025-05-20	13.000	13.100	12.900	12.950	12.950	272,000
2025-05-19	12.950	13.150	12.750	12.950	12.950	818,100
2025-05-16	13.100	13.250	12.950	12.950	12.950	585,486
2025-05-15	13.400	13.400	13.000	13.000	13.000	707,200
2025-05-14	13.500	13.600	13.100	13.250	13.250	842,040
2025-05-13	13.600	13.650	13.300	13.400	13.400	660,205
2025-05-12	13.300	13.600	13.250	13.550	13.550	637,001
2025-05-09	13.250	13.300	13.100	13.200	13.200	320,316
2025-05-08	13.300	13.450	13.200	13.250	13.250	277,877
2025-05-07	13.250	13.400	13.100	13.200	13.200	374,219

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.