Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	13.100	13.300	13.100	13.200	13.200	447,120
2025-05-05	13.400	13.450	12.850	13.200	13.200	793,000
2025-05-02	13.300	13.450	13.200	13.300	13.300	604,000
2025-04-30	13.450	13.550	13.100	13.150	13.150	1,093,916
2025-04-29	12.900	13.550	12.900	13.400	13.400	1,007,708
2025-04-28	12.850	13.050	12.650	12.900	12.900	804,456
2025-04-25	12.500	12.800	12.500	12.650	12.650	886,085
2025-04-24	12.600	12.700	12.350	12.400	12.400	654,017
2025-04-23	12.200	12.550	12.200	12.500	12.500	787,469
2025-04-22	12.300	12.300	11.950	12.050	12.050	671,006
2025-04-21	12.100	12.400	12.100	12.100	12.100	863,503
2025-04-18	12.100	12.450	12.050	12.100	12.100	995,268
2025-04-17	11.850	12.200	11.750	12.050	12.050	871,185
2025-04-16	12.200	12.200	11.800	11.850	11.850	1,070,828
2025-04-15	11.850	12.300	11.750	12.200	12.200	1,121,623
2025-04-14	11.350	12.000	11.350	11.600	11.600	2,875,925
2025-04-11	10.700	11.000	10.000	10.950	10.950	2,340,841
2025-04-10	10.750	10.750	10.750	10.750	10.750	990,150
2025-04-09	10.700	10.700	9.810	9.810	9.810	6,100,704
2025-04-08	11.050	11.350	10.900	10.900	10.900	3,494,497
2025-04-07	12.100	12.100	12.100	12.100	12.100	1,322,783
2025-04-02	13.300	13.500	13.150	13.400	13.400	568,604
2025-04-01	13.000	13.450	12.950	13.300	13.300	814,238
2025-03-31	13.750	13.750	12.850	12.850	12.850	3,118,332
2025-03-28	14.250	14.250	13.800	13.800	13.800	1,110,770
2025-03-27	14.200	14.350	14.150	14.250	14.250	428,408
2025-03-26	14.400	14.550	14.200	14.250	14.250	355,062
2025-03-25	14.800	14.800	14.200	14.250	14.250	791,553
2025-03-24	14.750	14.850	14.550	14.600	14.600	565,853
2025-03-21	14.650	14.850	14.600	14.800	14.800	863,405
2025-03-20	14.650	14.850	14.600	14.600	14.600	645,228
2025-03-19	14.550	14.700	14.500	14.650	14.650	717,392
2025-03-18	14.550	14.650	14.550	14.550	14.550	449,473
2025-03-17	14.450	14.650	14.450	14.500	14.500	641,452
2025-03-14	14.050	14.550	14.050	14.450	14.450	965,814
2025-03-13	14.500	14.650	14.000	14.000	14.000	945,305
2025-03-12	14.300	14.450	14.200	14.350	14.350	747,751
2025-03-11	14.200	14.450	13.700	14.400	14.400	1,091,745
2025-03-10	14.400	14.650	14.250	14.350	14.350	587,673
2025-03-07	14.450	14.750	14.400	14.400	14.400	670,103
2025-03-06	14.700	14.700	14.450	14.450	14.450	676,520
2025-03-05	14.350	14.750	14.350	14.650	14.650	551,623
2025-03-04	14.200	14.500	13.950	14.400	14.400	592,058
2025-03-03	14.600	14.600	14.200	14.250	14.250	633,024
2025-02-27	14.750	14.950	14.550	14.600	14.600	652,030
2025-02-26	14.800	14.850	14.700	14.750	14.750	526,428
2025-02-25	14.800	14.850	14.600	14.750	14.750	710,409
2025-02-24	14.750	15.000	14.750	14.800	14.800	466,506
2025-02-21	14.900	15.000	14.750	14.900	14.900	481,997
2025-02-20	15.100	15.250	14.900	14.900	14.900	1,079,125
2025-02-19	14.700	15.100	14.700	14.950	14.950	1,593,273
2025-02-18	14.650	14.850	14.650	14.650	14.650	643,054
2025-02-17	14.800	14.900	14.650	14.650	14.650	663,251
2025-02-14	14.600	14.750	14.350	14.700	14.700	908,811
2025-02-13	14.100	14.650	14.100	14.500	14.500	1,686,387
2025-02-12	13.900	14.300	13.900	13.950	13.950	948,869
2025-02-11	13.900	14.100	13.850	13.850	13.850	755,443
2025-02-10	13.850	14.000	13.700	13.850	13.850	654,700
2025-02-07	14.150	14.150	13.850	13.850	13.850	1,147,029
2025-02-06	13.750	14.050	13.650	14.000	14.000	1,045,531

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.