Giantplus Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 13.450 | 13.750 | 13.450 | 13.650 | 13.650 | 1,617,640 |
| 2025-02-04 | 13.750 | 13.750 | 13.250 | 13.250 | 13.250 | 1,769,525 |
| 2025-02-03 | 13.800 | 13.800 | 13.250 | 13.650 | 13.650 | 1,528,388 |
| 2025-01-22 | 13.850 | 14.050 | 13.650 | 13.850 | 13.850 | 2,346,240 |
| 2025-01-21 | 14.500 | 14.600 | 13.600 | 13.700 | 13.700 | 5,103,234 |
| 2025-01-20 | 14.900 | 14.900 | 14.550 | 14.650 | 14.650 | 82,159,273 |
| 2025-01-17 | 15.000 | 15.250 | 14.650 | 14.700 | 14.700 | 1,522,744 |
| 2025-01-16 | 14.600 | 14.950 | 14.450 | 14.900 | 14.900 | 996,795 |
| 2025-01-15 | 14.250 | 14.550 | 14.250 | 14.450 | 14.450 | 400,881 |
| 2025-01-14 | 14.050 | 14.300 | 14.050 | 14.250 | 14.250 | 562,957 |
| 2025-01-13 | 14.150 | 14.150 | 13.700 | 14.050 | 14.050 | 1,411,444 |
| 2025-01-10 | 14.250 | 14.400 | 14.200 | 14.300 | 14.300 | 582,115 |
| 2025-01-09 | 14.750 | 14.750 | 14.150 | 14.150 | 14.150 | 1,093,920 |
| 2025-01-08 | 14.650 | 14.750 | 14.500 | 14.750 | 14.750 | 795,508 |
| 2025-01-07 | 14.950 | 15.200 | 14.600 | 14.650 | 14.650 | 759,083 |
| 2025-01-06 | 14.600 | 15.000 | 14.600 | 14.950 | 14.950 | 863,963 |
| 2025-01-03 | 14.850 | 15.050 | 14.550 | 14.550 | 14.550 | 787,540 |
| 2025-01-02 | 14.900 | 15.000 | 14.750 | 14.800 | 14.800 | 715,038 |
| 2024-12-31 | 15.000 | 15.150 | 14.900 | 15.000 | 15.000 | 489,414 |
| 2024-12-30 | 15.400 | 15.450 | 15.100 | 15.100 | 15.100 | 404,933 |
| 2024-12-27 | 15.750 | 15.750 | 15.400 | 15.400 | 15.400 | 644,152 |
| 2024-12-26 | 15.600 | 15.800 | 15.400 | 15.400 | 15.400 | 780,181 |
| 2024-12-25 | 15.450 | 15.600 | 15.350 | 15.500 | 15.500 | 653,643 |
| 2024-12-24 | 15.500 | 15.650 | 15.300 | 15.300 | 15.300 | 581,688 |
| 2024-12-23 | 15.150 | 15.800 | 15.150 | 15.450 | 15.450 | 1,727,552 |
| 2024-12-20 | 14.850 | 15.200 | 14.850 | 14.900 | 14.900 | 771,956 |
| 2024-12-19 | 14.850 | 15.000 | 14.700 | 14.900 | 14.900 | 939,761 |
| 2024-12-18 | 14.950 | 15.150 | 14.800 | 15.100 | 15.100 | 630,812 |
| 2024-12-17 | 14.850 | 15.100 | 14.850 | 15.000 | 15.000 | 883,728 |
| 2024-12-16 | 15.500 | 15.500 | 14.800 | 14.800 | 14.800 | 1,843,313 |
| 2024-12-13 | 15.700 | 15.700 | 15.200 | 15.400 | 15.400 | 1,723,030 |
| 2024-12-12 | 15.950 | 16.250 | 15.600 | 15.600 | 15.600 | 1,231,711 |
| 2024-12-11 | 16.000 | 16.050 | 15.800 | 15.800 | 15.800 | 747,112 |
| 2024-12-10 | 15.900 | 16.350 | 15.800 | 15.950 | 15.950 | 982,459 |
| 2024-12-09 | 16.200 | 16.200 | 15.900 | 15.900 | 15.900 | 1,269,321 |
| 2024-12-06 | 16.300 | 16.500 | 16.150 | 16.200 | 16.200 | 694,644 |
| 2024-12-05 | 16.600 | 16.650 | 16.300 | 16.300 | 16.300 | 837,204 |
| 2024-12-04 | 16.450 | 16.600 | 16.400 | 16.500 | 16.500 | 667,905 |
| 2024-12-03 | 16.150 | 16.600 | 16.150 | 16.400 | 16.400 | 891,969 |
| 2024-12-02 | 16.200 | 16.400 | 16.000 | 16.100 | 16.100 | 775,951 |
| 2024-11-29 | 16.050 | 16.350 | 15.900 | 16.100 | 16.100 | 1,404,839 |
| 2024-11-28 | 16.500 | 16.600 | 16.050 | 16.100 | 16.100 | 1,116,637 |
| 2024-11-27 | 16.700 | 16.900 | 16.500 | 16.500 | 16.500 | 1,123,497 |
| 2024-11-26 | 16.800 | 16.950 | 16.600 | 16.900 | 16.900 | 1,015,515 |
| 2024-11-25 | 16.650 | 16.850 | 16.600 | 16.750 | 16.750 | 920,481 |
| 2024-11-22 | 16.350 | 16.800 | 16.350 | 16.450 | 16.450 | 1,640,822 |
| 2024-11-21 | 16.150 | 16.400 | 15.950 | 16.300 | 16.300 | 975,212 |
| 2024-11-20 | 16.350 | 16.500 | 16.150 | 16.150 | 16.150 | 1,520,568 |
| 2024-11-19 | 16.150 | 16.250 | 16.000 | 16.200 | 16.200 | 1,030,973 |
| 2024-11-18 | 16.200 | 16.250 | 16.050 | 16.050 | 16.050 | 628,882 |
| 2024-11-15 | 16.000 | 16.650 | 16.000 | 16.200 | 16.200 | 1,598,227 |
| 2024-11-14 | 16.250 | 16.250 | 15.850 | 15.900 | 15.900 | 1,125,855 |
| 2024-11-13 | 16.150 | 16.350 | 16.050 | 16.100 | 16.100 | 1,146,820 |
| 2024-11-12 | 16.350 | 16.400 | 15.800 | 16.100 | 16.100 | 2,083,557 |
| 2024-11-11 | 16.450 | 16.500 | 16.100 | 16.450 | 16.450 | 1,227,298 |
| 2024-11-08 | 17.150 | 17.200 | 16.300 | 16.300 | 16.300 | 3,352,094 |
| 2024-11-07 | 16.500 | 17.150 | 16.500 | 17.150 | 17.150 | 2,190,395 |
| 2024-11-06 | 16.650 | 16.800 | 16.450 | 16.450 | 16.450 | 1,180,466 |
| 2024-11-05 | 16.650 | 17.000 | 16.550 | 16.600 | 16.600 | 1,180,693 |
| 2024-11-04 | 16.600 | 16.650 | 16.350 | 16.550 | 16.550 | 878,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.