Giantplus Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 16.300 | 16.650 | 16.000 | 16.600 | 16.600 | 1,144,481 |
| 2024-10-30 | 17.000 | 17.050 | 16.550 | 16.550 | 16.550 | 1,361,485 |
| 2024-10-29 | 17.250 | 17.250 | 16.750 | 16.850 | 16.850 | 1,633,306 |
| 2024-10-28 | 17.400 | 17.400 | 17.000 | 17.250 | 17.250 | 1,194,197 |
| 2024-10-25 | 17.150 | 17.350 | 17.100 | 17.150 | 17.150 | 1,507,319 |
| 2024-10-24 | 17.450 | 17.450 | 17.100 | 17.100 | 17.100 | 1,805,828 |
| 2024-10-23 | 17.300 | 17.650 | 17.300 | 17.300 | 17.300 | 2,328,060 |
| 2024-10-22 | 17.300 | 17.300 | 17.000 | 17.200 | 17.200 | 2,025,962 |
| 2024-10-21 | 17.300 | 17.350 | 17.050 | 17.150 | 17.150 | 1,633,786 |
| 2024-10-18 | 17.450 | 17.450 | 17.050 | 17.100 | 17.100 | 1,962,871 |
| 2024-10-17 | 16.800 | 17.700 | 16.800 | 17.350 | 17.350 | 5,041,876 |
| 2024-10-16 | 16.300 | 16.800 | 16.300 | 16.800 | 16.800 | 1,592,467 |
| 2024-10-15 | 16.850 | 16.950 | 16.450 | 16.500 | 16.500 | 2,014,988 |
| 2024-10-14 | 16.800 | 16.850 | 16.450 | 16.850 | 16.850 | 1,503,767 |
| 2024-10-11 | 16.550 | 16.850 | 16.500 | 16.650 | 16.650 | 2,071,132 |
| 2024-10-09 | 17.150 | 17.150 | 16.300 | 16.350 | 16.350 | 3,741,449 |
| 2024-10-08 | 17.100 | 17.100 | 16.750 | 16.850 | 16.850 | 2,205,832 |
| 2024-10-07 | 17.100 | 17.350 | 17.050 | 17.300 | 17.300 | 1,831,233 |
| 2024-10-04 | 17.000 | 17.000 | 16.650 | 16.900 | 16.900 | 2,131,132 |
| 2024-10-01 | 17.150 | 17.200 | 16.750 | 16.950 | 16.950 | 1,558,074 |
| 2024-09-30 | 17.200 | 17.450 | 17.000 | 17.000 | 17.000 | 1,935,419 |
| 2024-09-27 | 17.050 | 17.450 | 17.050 | 17.200 | 17.200 | 2,444,102 |
| 2024-09-26 | 17.150 | 17.450 | 16.900 | 16.900 | 16.900 | 3,540,321 |
| 2024-09-25 | 17.350 | 17.500 | 17.000 | 17.050 | 17.050 | 3,488,462 |
| 2024-09-24 | 17.700 | 17.750 | 17.000 | 17.250 | 17.250 | 3,077,564 |
| 2024-09-23 | 18.250 | 18.250 | 17.750 | 17.750 | 17.750 | 1,377,905 |
| 2024-09-20 | 18.100 | 18.250 | 17.700 | 18.000 | 18.000 | 2,912,213 |
| 2024-09-19 | 18.500 | 18.500 | 17.800 | 17.850 | 17.850 | 2,651,317 |
| 2024-09-18 | 18.300 | 18.550 | 17.900 | 17.900 | 17.900 | 2,128,804 |
| 2024-09-16 | 17.950 | 18.400 | 17.900 | 18.200 | 18.200 | 2,656,319 |
| 2024-09-13 | 17.500 | 17.800 | 17.400 | 17.750 | 17.750 | 2,124,265 |
| 2024-09-12 | 17.250 | 17.500 | 17.150 | 17.450 | 17.450 | 2,262,054 |
| 2024-09-11 | 17.100 | 17.300 | 16.850 | 16.850 | 16.850 | 1,821,272 |
| 2024-09-10 | 17.800 | 17.900 | 16.850 | 17.050 | 17.050 | 3,705,198 |
| 2024-09-09 | 17.600 | 17.750 | 17.150 | 17.600 | 17.600 | 3,847,887 |
| 2024-09-06 | 18.500 | 18.600 | 18.000 | 18.000 | 18.000 | 2,839,031 |
| 2024-09-05 | 18.300 | 19.000 | 18.200 | 18.300 | 18.300 | 4,269,780 |
| 2024-09-04 | 18.000 | 18.500 | 17.200 | 18.150 | 18.150 | 6,407,759 |
| 2024-09-03 | 19.150 | 19.450 | 18.750 | 18.850 | 18.850 | 9,308,618 |
| 2024-09-02 | 21.400 | 21.500 | 19.100 | 19.100 | 19.100 | 33,510,738 |
| 2024-08-30 | 18.600 | 19.950 | 18.600 | 19.950 | 19.950 | 12,575,140 |
| 2024-08-29 | 17.900 | 18.300 | 17.700 | 18.150 | 18.150 | 2,274,597 |
| 2024-08-28 | 18.200 | 18.400 | 17.950 | 17.950 | 17.950 | 2,356,914 |
| 2024-08-27 | 18.000 | 18.200 | 17.700 | 18.200 | 18.200 | 2,473,270 |
| 2024-08-26 | 18.450 | 18.600 | 18.000 | 18.100 | 18.100 | 2,693,549 |
| 2024-08-23 | 18.100 | 18.200 | 17.650 | 18.200 | 18.200 | 3,580,016 |
| 2024-08-22 | 18.400 | 18.600 | 18.150 | 18.300 | 18.300 | 3,010,854 |
| 2024-08-21 | 18.500 | 18.750 | 18.150 | 18.350 | 18.350 | 3,342,696 |
| 2024-08-20 | 18.400 | 19.300 | 18.400 | 18.750 | 18.750 | 7,813,952 |
| 2024-08-19 | 18.000 | 18.600 | 17.700 | 18.250 | 18.250 | 4,898,032 |
| 2024-08-16 | 18.200 | 18.250 | 17.800 | 17.800 | 17.800 | 3,777,620 |
| 2024-08-15 | 17.800 | 17.900 | 17.550 | 17.750 | 17.750 | 2,760,636 |
| 2024-08-14 | 18.150 | 18.200 | 17.700 | 17.800 | 17.800 | 2,847,379 |
| 2024-08-13 | 18.000 | 18.100 | 17.500 | 17.700 | 17.700 | 4,980,119 |
| 2024-08-12 | 17.150 | 18.500 | 17.150 | 17.800 | 17.800 | 9,329,933 |
| 2024-08-09 | 16.750 | 17.100 | 16.600 | 16.850 | 16.850 | 5,842,268 |
| 2024-08-08 | 17.000 | 17.000 | 16.250 | 16.300 | 16.300 | 6,720,096 |
| 2024-08-07 | 16.750 | 17.750 | 16.600 | 17.400 | 17.400 | 5,415,955 |
| 2024-08-06 | 17.050 | 17.450 | 15.300 | 16.400 | 16.400 | 8,526,757 |
| 2024-08-05 | 18.050 | 18.050 | 17.000 | 17.000 | 17.000 | 5,467,920 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.