Tayih Lun An Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 12.100 | 12.150 | 11.850 | 11.900 | 11.900 | 23,001 |
| 2026-07-22 | 11.850 | 12.050 | 11.700 | 12.050 | 12.050 | 35,000 |
| 2026-07-21 | 11.850 | 11.850 | 11.750 | 11.850 | 11.850 | 18,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 1.0000 TWD |
| 2023-09-07 | 0.2700 TWD |
| 2022-09-07 | 0.1500 TWD |
| 2021-09-23 | 0.0674 TWD |
| 2020-08-06 | 1.0000 TWD |
| 2019-08-01 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.