Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 8107.TWO stock page

Tayih Lun An Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.800	11.800	11.500	11.600	11.600	84,003
2026-10-19	11.700	11.750	11.600	11.700	11.700	26,614
2026-10-16	11.950	11.950	11.700	11.850	11.850	32,045
2026-10-15	11.750	11.800	11.700	11.700	11.700	31,375
2026-10-14	11.600	11.850	11.600	11.750	11.750	28,000
2026-10-13	12.000	12.000	11.800	11.800	11.800	29,001
2026-10-12	11.850	11.900	11.850	11.850	11.850	19,083
2026-10-08	11.750	11.950	11.750	11.900	11.900	23,755
2026-10-07	12.000	12.050	11.750	11.900	11.900	17,100
2026-10-06	11.700	12.050	11.700	11.800	11.800	47,789
2026-10-05	11.950	11.950	11.750	11.950	11.950	36,000
2026-10-02	11.850	12.000	11.800	11.950	11.950	51,728
2026-10-01	12.100	12.100	11.800	11.800	11.800	56,000
2026-09-30	12.050	12.100	11.700	12.000	12.000	69,195
2026-09-29	12.150	12.150	12.000	12.050	12.050	16,000
2026-09-24	12.150	12.150	12.000	12.150	12.150	38,002
2026-09-23	12.100	12.200	12.000	12.200	12.200	38,054
2026-09-22	12.250	12.300	12.100	12.100	12.100	35,640
2026-09-21	12.100	12.500	12.000	12.200	12.200	73,164

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-18	1.0000 TWD
2023-09-07	0.2700 TWD
2022-09-07	0.1500 TWD
2021-09-23	0.0674 TWD
2020-08-06	1.0000 TWD
2019-08-01	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.