Tayih Lun An Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.950 | 13.100 | 12.750 | 12.850 | 12.850 | 74,012 |
| 2026-04-27 | 13.000 | 13.200 | 12.900 | 12.950 | 12.950 | 37,001 |
| 2026-04-24 | 13.200 | 13.300 | 13.000 | 13.100 | 13.100 | 89,000 |
| 2026-04-23 | 13.350 | 13.350 | 12.900 | 13.200 | 13.200 | 100,004 |
| 2026-04-22 | 13.500 | 13.500 | 13.300 | 13.400 | 13.400 | 70,002 |
| 2026-04-21 | 13.450 | 13.550 | 13.300 | 13.500 | 13.500 | 86,008 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 1.0000 TWD |
| 2023-09-07 | 0.2700 TWD |
| 2022-09-07 | 0.1500 TWD |
| 2021-09-23 | 0.0674 TWD |
| 2020-08-06 | 1.0000 TWD |
| 2019-08-01 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.