Tayih Lun An Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.200 | 15.300 | 15.150 | 15.300 | 15.300 | 29,623 |
| 2025-10-22 | 15.300 | 15.300 | 15.100 | 15.200 | 15.200 | 62,002 |
| 2025-10-21 | 15.300 | 15.300 | 15.100 | 15.100 | 15.100 | 64,875 |
| 2025-10-20 | 15.150 | 15.250 | 15.100 | 15.200 | 15.200 | 58,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 1.0000 TWD |
| 2023-09-07 | 0.2700 TWD |
| 2022-09-07 | 0.1500 TWD |
| 2021-09-23 | 0.0674 TWD |
| 2020-08-06 | 1.0000 TWD |
| 2019-08-01 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.