Walton Advanced Engineering Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	45.900	46.800	45.150	45.200	45.200	2,034,798
2026-10-19	45.700	46.300	44.750	46.300	46.300	2,267,695
2026-10-16	46.250	47.750	46.250	47.000	47.000	2,399,530
2026-10-15	47.000	47.000	45.500	45.750	45.750	4,114,735
2026-10-14	47.400	48.800	47.000	48.500	48.500	3,412,856
2026-10-13	48.700	48.850	47.000	47.150	47.150	4,808,364
2026-10-12	48.800	49.850	48.600	49.550	49.550	4,511,264
2026-10-08	49.600	50.400	49.200	49.250	49.250	4,636,835
2026-10-07	48.900	49.800	48.500	49.500	49.500	4,055,111
2026-10-06	50.000	50.000	48.500	48.800	48.800	4,218,930
2026-10-05	50.400	50.800	49.100	49.200	49.200	7,354,320
2026-10-02	48.800	50.400	48.600	49.950	49.950	9,851,373
2026-10-01	49.200	49.200	48.300	48.700	48.700	4,304,730
2026-09-30	48.850	49.300	48.350	49.200	49.200	6,065,517
2026-09-29	48.500	48.900	48.000	48.400	48.400	4,366,426
2026-09-24	48.850	49.250	48.250	49.000	49.000	6,531,300
2026-09-23	49.600	51.400	48.600	49.700	49.700	25,418,285
2026-09-22	53.000	53.100	48.700	48.950	48.950	47,496,274
2026-09-21	50.200	52.100	48.550	52.100	52.100	30,845,413
2026-09-18	44.500	47.400	44.500	47.400	47.400	15,337,298
2026-09-17	43.150	44.900	42.850	43.100	43.100	8,674,264
2026-09-16	40.700	42.100	40.700	41.900	41.900	2,364,162
2026-09-15	41.700	41.700	40.500	40.500	40.500	1,870,654
2026-09-14	41.050	41.800	40.700	41.500	41.500	2,637,310
2026-09-11	42.750	42.750	42.000	42.150	42.150	2,284,503
2026-09-10	43.600	44.050	42.700	42.750	42.750	2,424,330
2026-09-09	43.800	44.500	43.200	43.300	43.300	2,167,683
2026-09-08	44.650	44.800	43.650	43.750	43.750	2,715,616
2026-09-07	44.450	45.100	43.850	43.850	43.850	1,882,738
2026-09-04	44.400	44.550	42.900	43.550	43.550	2,306,269
2026-09-03	45.250	45.800	43.250	43.250	43.250	3,088,155
2026-09-02	45.000	45.300	44.600	44.700	44.700	1,943,214
2026-09-01	46.000	46.000	45.000	45.150	45.150	3,120,201
2026-08-31	45.550	46.250	45.000	45.650	45.650	2,491,421
2026-08-28	47.100	47.100	45.750	46.000	46.000	4,215,373
2026-08-27	46.200	46.700	45.750	46.150	46.150	3,238,390
2026-08-26	45.850	46.100	45.550	45.800	45.800	2,730,700
2026-08-25	45.150	45.700	43.850	45.650	45.650	2,789,757
2026-08-24	45.600	46.950	45.200	45.550	45.550	4,599,662
2026-08-21	44.500	45.350	43.850	45.200	45.200	3,627,289
2026-08-20	44.400	45.250	43.600	44.350	44.350	3,694,566
2026-08-19	42.850	44.150	42.750	43.450	43.450	2,686,520
2026-08-18	45.800	47.000	44.300	44.300	44.300	4,946,713
2026-08-17	46.850	47.100	45.800	46.050	46.050	3,548,410
2026-08-14	46.900	48.550	46.700	46.850	46.850	10,549,244
2026-08-13	47.450	47.550	46.100	46.150	46.150	6,715,312
2026-08-12	47.000	48.000	46.700	46.800	46.800	6,402,890
2026-08-11	46.050	46.400	45.100	46.300	46.300	3,595,300
2026-08-10	46.050	47.750	45.900	46.200	46.200	7,289,246
2026-08-07	46.000	46.450	44.850	45.300	45.300	4,732,371
2026-08-06	45.100	46.000	44.000	46.000	46.000	6,361,591
2026-08-05	45.800	47.500	44.800	46.000	46.000	15,619,004
2026-08-04	41.000	44.000	40.500	43.450	43.450	16,498,480
2026-08-03	37.550	40.800	37.550	40.800	40.800	5,516,340
2026-07-31	37.100	37.100	36.750	37.100	37.100	3,273,047
2026-07-30	33.200	36.250	33.100	33.750	33.750	8,145,096
2026-07-29	37.600	37.750	34.150	34.150	34.150	6,620,307
2026-07-28	39.500	39.500	37.800	37.900	37.900	4,285,309
2026-07-27	41.050	41.600	39.300	41.400	41.400	3,606,709
2026-07-24	42.000	42.300	40.800	40.900	40.900	3,832,345

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.1500 TWD
2022-08-02	0.1300 TWD
2021-08-12	0.2000 TWD
2019-07-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.