Walton Advanced Engineering Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 45.900 | 46.800 | 45.150 | 45.200 | 45.200 | 2,034,798 |
| 2026-10-19 | 45.700 | 46.300 | 44.750 | 46.300 | 46.300 | 2,267,695 |
| 2026-10-16 | 46.250 | 47.750 | 46.250 | 47.000 | 47.000 | 2,399,530 |
| 2026-10-15 | 47.000 | 47.000 | 45.500 | 45.750 | 45.750 | 4,114,735 |
| 2026-10-14 | 47.400 | 48.800 | 47.000 | 48.500 | 48.500 | 3,412,856 |
| 2026-10-13 | 48.700 | 48.850 | 47.000 | 47.150 | 47.150 | 4,808,364 |
| 2026-10-12 | 48.800 | 49.850 | 48.600 | 49.550 | 49.550 | 4,511,264 |
| 2026-10-08 | 49.600 | 50.400 | 49.200 | 49.250 | 49.250 | 4,636,835 |
| 2026-10-07 | 48.900 | 49.800 | 48.500 | 49.500 | 49.500 | 4,055,111 |
| 2026-10-06 | 50.000 | 50.000 | 48.500 | 48.800 | 48.800 | 4,218,930 |
| 2026-10-05 | 50.400 | 50.800 | 49.100 | 49.200 | 49.200 | 7,354,320 |
| 2026-10-02 | 48.800 | 50.400 | 48.600 | 49.950 | 49.950 | 9,851,373 |
| 2026-10-01 | 49.200 | 49.200 | 48.300 | 48.700 | 48.700 | 4,304,730 |
| 2026-09-30 | 48.850 | 49.300 | 48.350 | 49.200 | 49.200 | 6,065,517 |
| 2026-09-29 | 48.500 | 48.900 | 48.000 | 48.400 | 48.400 | 4,366,426 |
| 2026-09-24 | 48.850 | 49.250 | 48.250 | 49.000 | 49.000 | 6,531,300 |
| 2026-09-23 | 49.600 | 51.400 | 48.600 | 49.700 | 49.700 | 25,418,285 |
| 2026-09-22 | 53.000 | 53.100 | 48.700 | 48.950 | 48.950 | 47,496,274 |
| 2026-09-21 | 50.200 | 52.100 | 48.550 | 52.100 | 52.100 | 30,845,413 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1500 TWD |
| 2022-08-02 | 0.1300 TWD |
| 2021-08-12 | 0.2000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.