Walton Advanced Engineering Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 44.750 | 44.950 | 42.000 | 42.600 | 42.600 | 3,523,225 |
| 2026-07-22 | 43.500 | 45.500 | 43.300 | 44.350 | 44.350 | 4,746,098 |
| 2026-07-21 | 42.550 | 42.650 | 41.600 | 41.850 | 41.850 | 3,543,779 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1500 TWD |
| 2022-08-02 | 0.1300 TWD |
| 2021-08-12 | 0.2000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.