Walton Advanced Engineering Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 48.000 | 48.700 | 46.250 | 46.500 | 46.500 | 8,966,896 |
| 2026-04-28 | 47.150 | 49.150 | 46.050 | 48.700 | 48.700 | 14,475,892 |
| 2026-04-27 | 46.300 | 47.400 | 44.500 | 46.150 | 46.150 | 10,302,149 |
| 2026-04-24 | 46.900 | 47.200 | 44.300 | 45.750 | 45.750 | 8,789,627 |
| 2026-04-23 | 51.100 | 51.500 | 45.400 | 46.450 | 46.450 | 13,706,821 |
| 2026-04-22 | 49.800 | 50.400 | 48.350 | 50.000 | 50.000 | 11,663,265 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1500 TWD |
| 2022-08-02 | 0.1300 TWD |
| 2021-08-12 | 0.2000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.