Walton Advanced Engineering Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.000 | 25.250 | 24.150 | 24.200 | 24.200 | 43,462,523 |
| 2025-10-23 | 23.650 | 24.050 | 23.300 | 23.750 | 23.750 | 18,513,303 |
| 2025-10-22 | 23.750 | 24.500 | 23.600 | 24.000 | 24.000 | 23,573,011 |
| 2025-10-21 | 25.950 | 26.500 | 24.000 | 24.600 | 24.600 | 99,688,377 |
| 2025-10-20 | 23.700 | 25.350 | 23.150 | 25.350 | 25.350 | 69,485,453 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1500 TWD |
| 2022-08-02 | 0.1300 TWD |
| 2021-08-12 | 0.2000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.