Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	84.000	84.400	82.000	83.200	83.200	1,690,656
2026-10-15	82.400	86.000	81.700	82.000	82.000	7,505,327
2026-10-14	81.300	87.600	81.300	86.000	86.000	10,582,129
2026-10-13	82.000	83.400	80.100	80.200	80.200	6,922,262
2026-10-12	88.800	88.800	84.400	84.400	84.400	14,290,815
2026-10-08	93.000	97.200	92.600	93.700	93.700	16,965,490
2026-10-07	93.100	97.500	92.000	94.000	94.000	22,433,479
2026-10-06	98.900	99.700	90.600	92.300	92.300	39,433,463
2026-10-05	90.400	94.300	86.500	94.300	94.300	37,518,291
2026-10-02	80.100	85.800	80.100	85.800	85.800	23,491,190
2026-10-01	79.300	80.500	78.000	78.000	78.000	5,853,493
2026-09-30	80.400	81.200	78.900	79.300	79.300	8,540,178
2026-09-29	76.400	81.500	76.200	79.700	79.700	12,517,463
2026-09-24	74.100	76.700	73.800	76.400	76.400	6,461,992
2026-09-23	76.500	77.400	74.100	74.100	74.100	7,844,145
2026-09-22	81.500	82.900	76.100	77.500	77.500	22,810,432
2026-09-21	80.900	83.900	79.200	80.600	80.600	35,281,106
2026-09-18	74.800	79.600	73.700	78.000	78.000	22,769,966
2026-09-17	73.900	74.800	72.000	73.500	73.500	11,765,891
2026-09-16	68.500	74.200	68.500	72.800	72.800	12,508,544
2026-09-15	70.300	71.600	67.600	68.100	68.100	6,055,286
2026-09-14	70.100	72.900	69.300	70.700	70.700	4,487,154
2026-09-11	69.600	72.500	68.900	71.700	71.700	5,910,106
2026-09-10	71.100	73.500	70.800	71.200	71.200	10,352,122
2026-09-09	70.100	72.900	69.600	72.000	72.000	11,372,250
2026-09-08	72.100	72.500	69.500	69.500	69.500	5,791,689
2026-09-07	72.400	75.500	70.800	73.500	73.500	17,156,676
2026-09-04	72.200	73.000	68.000	70.000	70.000	15,975,012
2026-09-03	76.500	82.800	71.900	72.000	72.000	37,821,930
2026-09-02	75.000	78.500	73.400	76.400	76.400	45,150,526
2026-09-01	72.800	75.400	69.000	75.400	75.400	34,247,955
2026-08-31	62.400	68.600	62.200	68.600	68.600	13,405,570
2026-08-28	64.900	65.600	61.300	62.400	62.400	4,484,660
2026-08-27	64.100	67.500	63.100	64.400	64.400	7,857,276
2026-08-26	65.100	66.400	64.100	64.200	64.200	8,981,691
2026-08-25	62.600	66.900	61.100	65.600	65.600	12,410,598
2026-08-24	65.000	66.500	63.100	63.100	63.100	10,087,416
2026-08-21	59.900	66.000	59.400	65.000	65.000	18,100,863
2026-08-20	56.200	60.200	55.600	60.000	60.000	4,774,022
2026-08-19	54.500	56.200	54.200	55.200	55.200	864,023
2026-08-18	57.000	58.400	55.000	55.500	55.500	1,958,304
2026-08-17	55.500	57.300	55.300	57.300	57.300	1,602,935
2026-08-14	58.400	58.700	55.300	55.500	55.500	2,874,401
2026-08-13	59.500	60.000	58.100	58.100	58.100	1,866,230
2026-08-12	57.400	59.400	57.400	58.800	58.800	2,437,400
2026-08-11	58.200	59.200	56.500	58.000	58.000	2,993,733
2026-08-10	58.000	59.600	57.800	58.200	58.200	4,565,832
2026-08-07	61.600	63.100	59.000	59.400	59.400	5,773,320
2026-08-06	64.500	65.100	62.400	62.600	62.600	7,890,401
2026-08-05	67.500	69.000	62.800	63.500	63.500	19,466,127
2026-08-04	62.500	66.600	62.100	65.500	65.500	20,097,971
2026-08-03	56.100	61.900	54.300	61.900	61.900	8,103,043
2026-07-31	59.700	60.600	56.200	56.300	56.300	17,629,100
2026-07-30	62.000	63.300	56.400	56.400	56.400	14,423,412
2026-07-29	61.400	63.400	58.300	62.600	62.600	27,434,899
2026-07-28	61.700	69.000	60.800	61.800	61.800	48,245,895
2026-07-27	59.900	66.600	57.900	63.300	63.300	16,815,455
2026-07-24	56.800	62.000	56.100	60.600	60.600	20,643,333
2026-07-23	56.500	56.800	53.000	56.800	56.800	8,309,292
2026-07-22	50.000	51.700	48.950	51.700	51.700	1,959,125

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.